Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | +0.151 (+1.57%) | 0 |
24 Sep 2021 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | -0.14 (-1.44%) | 0 |
23 Sep 2021 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.057 (+0.59%) | 0 |
22 Sep 2021 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | +0.181 (+1.91%) | 0 |
21 Sep 2021 | USD | 9.5146 | 9.5146 | 9.5146 | 9.5146 | 9.5146 | +0.047 (+0.50%) | 0 |
20 Sep 2021 | USD | 9.4672 | 9.4672 | 9.4672 | 9.4672 | 9.4672 | -0.408 (-4.13%) | 0 |
17 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.095 (+0.97%) | 0 |
16 Sep 2021 | USD | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 9.7805 | -0.114 (-1.16%) | 0 |
15 Sep 2021 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | +0.05 (+0.51%) | 0 |
14 Sep 2021 | USD | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 9.8446 | -0.082 (-0.82%) | 0 |
13 Sep 2021 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | +0.115 (+1.17%) | 0 |
10 Sep 2021 | USD | 9.8118 | 9.8118 | 9.8118 | 9.8118 | 9.8118 | -0.094 (-0.95%) | 0 |
9 Sep 2021 | USD | 9.9061 | 9.9061 | 9.9061 | 9.9061 | 9.9061 | +0.048 (+0.49%) | 0 |
8 Sep 2021 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | -0.207 (-2.06%) | 0 |
7 Sep 2021 | USD | 10.0651 | 10.0651 | 10.0651 | 10.0651 | 10.0651 | -0.023 (-0.23%) | 0 |
3 Sep 2021 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | -0.109 (-1.07%) | 0 |
2 Sep 2021 | USD | 10.1968 | 10.1968 | 10.1968 | 10.1968 | 10.1968 | +0.138 (+1.37%) | 0 |
1 Sep 2021 | USD | 10.0593 | 10.0593 | 10.0593 | 10.0593 | 10.0593 | +0.055 (+0.55%) | 0 |
31 Aug 2021 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | -0.035 (-0.35%) | 0 |
30 Aug 2021 | USD | 10.0388 | 10.0388 | 10.0388 | 10.0388 | 10.0388 | +0.074 (+0.74%) | 0 |
27 Aug 2021 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | +0.18 (+1.84%) | 0 |
26 Aug 2021 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | -0.087 (-0.88%) | 0 |
25 Aug 2021 | USD | 9.8717 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | +0.079 (+0.80%) | 0 |
24 Aug 2021 | USD | 9.7929 | 9.7929 | 9.7929 | 9.7929 | 9.7929 | +0.125 (+1.29%) | 0 |
23 Aug 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | +0.271 (+2.89%) | 0 |
20 Aug 2021 | USD | 9.3967 | 9.3967 | 9.3967 | 9.3967 | 9.3967 | +0.155 (+1.68%) | 0 |
19 Aug 2021 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 9.2417 | -0.184 (-1.95%) | 0 |
18 Aug 2021 | USD | 9.4255 | 9.4255 | 9.4255 | 9.4255 | 9.4255 | -0.012 (-0.13%) | 0 |
17 Aug 2021 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | -0.257 (-2.65%) | 0 |
16 Aug 2021 | USD | 9.6944 | 9.6944 | 9.6944 | 9.6944 | 9.6944 | -0.232 (-2.34%) | 0 |