| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | -0.243 (-2.39%) | 0 |
| 12 Aug 2021 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.071 (-0.70%) | 0 |
| 11 Aug 2021 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | -0.127 (-1.22%) | 0 |
| 10 Aug 2021 | USD | 10.3672 | 10.3672 | 10.3672 | 10.3672 | 10.3672 | +0.049 (+0.47%) | 0 |
| 9 Aug 2021 | USD | 10.3182 | 10.3182 | 10.3182 | 10.3182 | 10.3182 | +0.199 (+1.97%) | 0 |
| 6 Aug 2021 | USD | 10.1189 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | -0.007 (-0.07%) | 0 |
| 5 Aug 2021 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | +0.069 (+0.69%) | 0 |
| 4 Aug 2021 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | -0.123 (-1.21%) | 0 |
| 3 Aug 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.189 (+1.89%) | 0 |
| 2 Aug 2021 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | -0.028 (-0.28%) | 0 |
| 30 Jul 2021 | USD | 10.0195 | 10.0195 | 10.0195 | 10.0195 | 10.0195 | +0.137 (+1.39%) | 0 |
| 29 Jul 2021 | USD | 9.8823 | 9.8823 | 9.8823 | 9.8823 | 9.8823 | +0.104 (+1.06%) | 0 |
| 28 Jul 2021 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | +0.412 (+4.40%) | 0 |
| 27 Jul 2021 | USD | 9.3666 | 9.3666 | 9.3666 | 9.3666 | 9.3666 | -0.214 (-2.23%) | 0 |
| 26 Jul 2021 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | -0.058 (-0.60%) | 0 |
| 23 Jul 2021 | USD | 9.6383 | 9.6383 | 9.6383 | 9.6383 | 9.6383 | -0.264 (-2.67%) | 0 |
| 22 Jul 2021 | USD | 9.9023 | 9.9023 | 9.9023 | 9.9023 | 9.9023 | -0.138 (-1.37%) | 0 |
| 21 Jul 2021 | USD | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 10.0401 | +0.41 (+4.26%) | 0 |
| 20 Jul 2021 | USD | 9.6296 | 9.6296 | 9.6296 | 9.6296 | 9.6296 | +0.311 (+3.34%) | 0 |
| 19 Jul 2021 | USD | 9.3185 | 9.3185 | 9.3185 | 9.3185 | 9.3185 | -0.095 (-1.01%) | 0 |
| 16 Jul 2021 | USD | 9.4135 | 9.4135 | 9.4135 | 9.4135 | 9.4135 | -0.164 (-1.71%) | 0 |
| 15 Jul 2021 | USD | 9.5772 | 9.5772 | 9.5772 | 9.5772 | 9.5772 | -0.104 (-1.08%) | 0 |
| 14 Jul 2021 | USD | 9.6815 | 9.6815 | 9.6815 | 9.6815 | 9.6815 | -0.407 (-4.03%) | 0 |
| 13 Jul 2021 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | -0.135 (-1.32%) | 0 |
| 12 Jul 2021 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.204 (+2.03%) | 0 |
| 9 Jul 2021 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | +0.123 (+1.24%) | 0 |
| 8 Jul 2021 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | -0.129 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 10.0259 | -0.166 (-1.62%) | 0 |
| 6 Jul 2021 | USD | 10.1915 | 10.1915 | 10.1915 | 10.1915 | 10.1915 | -0.006 (-0.05%) | 0 |
| 2 Jul 2021 | USD | 10.1971 | 10.1971 | 10.1971 | 10.1971 | 10.1971 | -0.044 (-0.43%) | 0 |
