Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 10.2407 | 10.2407 | 10.2407 | 10.2407 | 10.2407 | -0.067 (-0.65%) | 0 |
30 Jun 2021 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | -0.098 (-0.94%) | 0 |
29 Jun 2021 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.011 (+0.11%) | 0 |
28 Jun 2021 | USD | 10.3938 | 10.3938 | 10.3938 | 10.3938 | 10.3938 | +0.482 (+4.86%) | 0 |
25 Jun 2021 | USD | 9.9119 | 9.9119 | 9.9119 | 9.9119 | 9.9119 | +0.095 (+0.96%) | 0 |
24 Jun 2021 | USD | 9.8174 | 9.8174 | 9.8174 | 9.8174 | 9.8174 | +0.05 (+0.51%) | 0 |
23 Jun 2021 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | +0.188 (+1.97%) | 0 |
22 Jun 2021 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | +0.056 (+0.58%) | 0 |
21 Jun 2021 | USD | 9.5235 | 9.5235 | 9.5235 | 9.5235 | 9.5235 | +0.051 (+0.53%) | 0 |
18 Jun 2021 | USD | 9.473 | 9.473 | 9.473 | 9.473 | 9.473 | -0.23 (-2.37%) | 0 |
17 Jun 2021 | USD | 9.7029 | 9.7029 | 9.7029 | 9.7029 | 9.7029 | +0.174 (+1.82%) | 0 |
16 Jun 2021 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | +0.093 (+0.99%) | 0 |
15 Jun 2021 | USD | 9.4359 | 9.4359 | 9.4359 | 9.4359 | 9.4359 | -0.229 (-2.37%) | 0 |
14 Jun 2021 | USD | 9.6652 | 9.6652 | 9.6652 | 9.6652 | 9.6652 | +0.046 (+0.48%) | 0 |
11 Jun 2021 | USD | 9.6188 | 9.6188 | 9.6188 | 9.6188 | 9.6188 | +0.122 (+1.29%) | 0 |
10 Jun 2021 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | +0.078 (+0.83%) | 0 |
9 Jun 2021 | USD | 9.4188 | 9.4188 | 9.4188 | 9.4188 | 9.4188 | -0.065 (-0.68%) | 0 |
8 Jun 2021 | USD | 9.4836 | 9.4836 | 9.4836 | 9.4836 | 9.4836 | +0.119 (+1.27%) | 0 |
7 Jun 2021 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | +0.025 (+0.27%) | 0 |
4 Jun 2021 | USD | 9.3393 | 9.3393 | 9.3393 | 9.3393 | 9.3393 | +0.03 (+0.32%) | 0 |
3 Jun 2021 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 9.3092 | -0.175 (-1.85%) | 0 |
2 Jun 2021 | USD | 9.4847 | 9.4847 | 9.4847 | 9.4847 | 9.4847 | -0.045 (-0.47%) | 0 |
1 Jun 2021 | USD | 9.5295 | 9.5295 | 9.5295 | 9.5295 | 9.5295 | +0.092 (+0.97%) | 0 |
28 May 2021 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | -0.02 (-0.21%) | 0 |
27 May 2021 | USD | 9.4571 | 9.4571 | 9.4571 | 9.4571 | 9.4571 | +0.099 (+1.05%) | 0 |
26 May 2021 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | +0.194 (+2.11%) | 0 |
25 May 2021 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | +0.013 (+0.14%) | 0 |
21 May 2021 | USD | 9.1524 | 9.1524 | 9.1524 | 9.1524 | 9.1524 | +0.044 (+0.48%) | 0 |
20 May 2021 | USD | 9.1088 | 9.1088 | 9.1088 | 9.1088 | 9.1088 | 0.0 (0.0%) | 0 |