Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 8.9778 | 8.9778 | 8.9778 | 8.9778 | 8.9778 | -0.373 (-3.99%) | 0 |
18 Jan 2023 | USD | 9.3509 | 9.3509 | 9.3509 | 9.3509 | 9.3509 | -0.054 (-0.57%) | 0 |
17 Jan 2023 | USD | 9.4048 | 9.4048 | 9.4048 | 9.4048 | 9.4048 | +0.057 (+0.61%) | 0 |
13 Jan 2023 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | +0.011 (+0.12%) | 0 |
12 Jan 2023 | USD | 9.3365 | 9.3365 | 9.3365 | 9.3365 | 9.3365 | +0.132 (+1.43%) | 0 |
11 Jan 2023 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | +0.285 (+3.19%) | 0 |
10 Jan 2023 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.9201 | +0.217 (+2.49%) | 0 |
9 Jan 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | +0.174 (+2.04%) | 0 |
6 Jan 2023 | USD | 8.5286 | 8.5286 | 8.5286 | 8.5286 | 8.5286 | +0.299 (+3.63%) | 0 |
5 Jan 2023 | USD | 8.2296 | 8.2296 | 8.2296 | 8.2296 | 8.2296 | -0.22 (-2.60%) | 0 |
4 Jan 2023 | USD | 8.4497 | 8.4497 | 8.4497 | 8.4497 | 8.4497 | +0.152 (+1.83%) | 0 |
3 Jan 2023 | USD | 8.2976 | 8.2976 | 8.2976 | 8.2976 | 8.2976 | -0.126 (-1.50%) | 0 |
30 Dec 2022 | USD | 8.4237 | 8.4237 | 8.4237 | 8.4237 | 8.4237 | -0.005 (-0.06%) | 0 |
29 Dec 2022 | USD | 8.4289 | 8.4289 | 8.4289 | 8.4289 | 8.4289 | +0.207 (+2.52%) | 0 |
28 Dec 2022 | USD | 8.2215 | 8.2215 | 8.2215 | 8.2215 | 8.2215 | -0.146 (-1.74%) | 0 |
27 Dec 2022 | USD | 8.3673 | 8.3673 | 8.3673 | 8.3673 | 8.3673 | -0.241 (-2.80%) | 0 |
23 Dec 2022 | USD | 8.6081 | 8.6081 | 8.6081 | 8.6081 | 8.6081 | -0.048 (-0.56%) | 0 |
22 Dec 2022 | USD | 8.6562 | 8.6562 | 8.6562 | 8.6562 | 8.6562 | -0.351 (-3.89%) | 0 |
21 Dec 2022 | USD | 9.0068 | 9.0068 | 9.0068 | 9.0068 | 9.0068 | +0.164 (+1.86%) | 0 |
20 Dec 2022 | USD | 8.8425 | 8.8425 | 8.8425 | 8.8425 | 8.8425 | -0.064 (-0.72%) | 0 |
19 Dec 2022 | USD | 8.9068 | 8.9068 | 8.9068 | 8.9068 | 8.9068 | -0.167 (-1.84%) | 0 |
16 Dec 2022 | USD | 9.0738 | 9.0738 | 9.0738 | 9.0738 | 9.0738 | -0.186 (-2.01%) | 0 |
15 Dec 2022 | USD | 9.2597 | 9.2597 | 9.2597 | 9.2597 | 9.2597 | -0.273 (-2.86%) | 0 |
14 Dec 2022 | USD | 9.5327 | 9.5327 | 9.5327 | 9.5327 | 9.5327 | -0.009 (-0.10%) | 0 |
13 Dec 2022 | USD | 9.5421 | 9.5421 | 9.5421 | 9.5421 | 9.5421 | +0.18 (+1.92%) | 0 |
12 Dec 2022 | USD | 9.3622 | 9.3622 | 9.3622 | 9.3622 | 9.3622 | +0.051 (+0.54%) | 0 |
9 Dec 2022 | USD | 9.3116 | 9.3116 | 9.3116 | 9.3116 | 9.3116 | -0.035 (-0.37%) | 0 |
8 Dec 2022 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | -0.006 (-0.07%) | 0 |
7 Dec 2022 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | -0.016 (-0.18%) | 0 |
6 Dec 2022 | USD | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 9.3689 | -0.332 (-3.42%) | 0 |