Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | -0.258 (-2.59%) | 0 |
2 Dec 2022 | USD | 9.9584 | 9.9584 | 9.9584 | 9.9584 | 9.9584 | +0.226 (+2.32%) | 0 |
1 Dec 2022 | USD | 9.7326 | 9.7326 | 9.7326 | 9.7326 | 9.7326 | -0.139 (-1.41%) | 0 |
30 Nov 2022 | USD | 9.8715 | 9.8715 | 9.8715 | 9.8715 | 9.8715 | +0.471 (+5.01%) | 0 |
29 Nov 2022 | USD | 9.4003 | 9.4003 | 9.4003 | 9.4003 | 9.4003 | -0.02 (-0.21%) | 0 |
28 Nov 2022 | USD | 9.4205 | 9.4205 | 9.4205 | 9.4205 | 9.4205 | -0.281 (-2.90%) | 0 |
25 Nov 2022 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | -0.061 (-0.62%) | 0 |
23 Nov 2022 | USD | 9.7629 | 9.7629 | 9.7629 | 9.7629 | 9.7629 | +0.11 (+1.14%) | 0 |
22 Nov 2022 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | +0.126 (+1.33%) | 0 |
21 Nov 2022 | USD | 9.5268 | 9.5268 | 9.5268 | 9.5268 | 9.5268 | -0.056 (-0.59%) | 0 |
18 Nov 2022 | USD | 9.5829 | 9.5829 | 9.5829 | 9.5829 | 9.5829 | -0.008 (-0.08%) | 0 |
17 Nov 2022 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | -0.095 (-0.98%) | 0 |
16 Nov 2022 | USD | 9.6857 | 9.6857 | 9.6857 | 9.6857 | 9.6857 | -0.152 (-1.54%) | 0 |
15 Nov 2022 | USD | 9.8373 | 9.8373 | 9.8373 | 9.8373 | 9.8373 | +0.161 (+1.67%) | 0 |
14 Nov 2022 | USD | 9.6761 | 9.6761 | 9.6761 | 9.6761 | 9.6761 | -0.16 (-1.62%) | 0 |
11 Nov 2022 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | -0.012 (-0.12%) | 0 |
10 Nov 2022 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.82 (+9.08%) | 0 |
9 Nov 2022 | USD | 9.0284 | 9.0284 | 9.0284 | 9.0284 | 9.0284 | -0.154 (-1.68%) | 0 |
8 Nov 2022 | USD | 9.1828 | 9.1828 | 9.1828 | 9.1828 | 9.1828 | +0.293 (+3.30%) | 0 |
7 Nov 2022 | USD | 8.8898 | 8.8898 | 8.8898 | 8.8898 | 8.8898 | -0.026 (-0.29%) | 0 |
4 Nov 2022 | USD | 8.9158 | 8.9158 | 8.9158 | 8.9158 | 8.9158 | +0.097 (+1.10%) | 0 |
3 Nov 2022 | USD | 8.8192 | 8.8192 | 8.8192 | 8.8192 | 8.8192 | +0.182 (+2.11%) | 0 |
2 Nov 2022 | USD | 8.6367 | 8.6367 | 8.6367 | 8.6367 | 8.6367 | -0.262 (-2.94%) | 0 |
1 Nov 2022 | USD | 8.8987 | 8.8987 | 8.8987 | 8.8987 | 8.8987 | +0.001 (+0.01%) | 0 |
31 Oct 2022 | USD | 8.8974 | 8.8974 | 8.8974 | 8.8974 | 8.8974 | +0.023 (+0.26%) | 0 |
28 Oct 2022 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | +0.051 (+0.58%) | 0 |
27 Oct 2022 | USD | 8.8228 | 8.8228 | 8.8228 | 8.8228 | 8.8228 | +0.029 (+0.33%) | 0 |
26 Oct 2022 | USD | 8.7939 | 8.7939 | 8.7939 | 8.7939 | 8.7939 | +0.177 (+2.05%) | 0 |
25 Oct 2022 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 8.617 | +0.354 (+4.28%) | 0 |
24 Oct 2022 | USD | 8.263 | 8.263 | 8.263 | 8.263 | 8.263 | -0.062 (-0.74%) | 0 |