Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 8.3247 | 8.3247 | 8.3247 | 8.3247 | 8.3247 | +0.26 (+3.22%) | 0 |
20 Oct 2022 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.175 (-2.13%) | 0 |
19 Oct 2022 | USD | 8.2405 | 8.2405 | 8.2405 | 8.2405 | 8.2405 | -0.165 (-1.96%) | 0 |
18 Oct 2022 | USD | 8.4052 | 8.4052 | 8.4052 | 8.4052 | 8.4052 | +0.151 (+1.82%) | 0 |
17 Oct 2022 | USD | 8.2546 | 8.2546 | 8.2546 | 8.2546 | 8.2546 | +0.189 (+2.34%) | 0 |
14 Oct 2022 | USD | 8.0657 | 8.0657 | 8.0657 | 8.0657 | 8.0657 | -0.312 (-3.72%) | 0 |
13 Oct 2022 | USD | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | +0.128 (+1.55%) | 0 |
12 Oct 2022 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 8.2493 | -0.285 (-3.34%) | 0 |
11 Oct 2022 | USD | 8.5345 | 8.5345 | 8.5345 | 8.5345 | 8.5345 | -0.094 (-1.09%) | 0 |
10 Oct 2022 | USD | 8.6287 | 8.6287 | 8.6287 | 8.6287 | 8.6287 | -0.033 (-0.38%) | 0 |
7 Oct 2022 | USD | 8.6619 | 8.6619 | 8.6619 | 8.6619 | 8.6619 | -0.373 (-4.13%) | 0 |
6 Oct 2022 | USD | 9.0346 | 9.0346 | 9.0346 | 9.0346 | 9.0346 | -0.206 (-2.23%) | 0 |
5 Oct 2022 | USD | 9.2407 | 9.2407 | 9.2407 | 9.2407 | 9.2407 | -0.319 (-3.33%) | 0 |
4 Oct 2022 | USD | 9.5592 | 9.5592 | 9.5592 | 9.5592 | 9.5592 | +0.358 (+3.89%) | 0 |
3 Oct 2022 | USD | 9.2012 | 9.2012 | 9.2012 | 9.2012 | 9.2012 | +0.219 (+2.43%) | 0 |
30 Sep 2022 | USD | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | +0.02 (+0.23%) | 0 |
29 Sep 2022 | USD | 8.9621 | 8.9621 | 8.9621 | 8.9621 | 8.9621 | -0.453 (-4.81%) | 0 |
28 Sep 2022 | USD | 9.4154 | 9.4154 | 9.4154 | 9.4154 | 9.4154 | +0.19 (+2.06%) | 0 |
27 Sep 2022 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 9.2252 | +0.105 (+1.15%) | 0 |
26 Sep 2022 | USD | 9.1206 | 9.1206 | 9.1206 | 9.1206 | 9.1206 | -0.371 (-3.91%) | 0 |
23 Sep 2022 | USD | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 9.4917 | -0.387 (-3.92%) | 0 |
21 Sep 2022 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.037 (-0.37%) | 0 |
20 Sep 2022 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | -0.29 (-2.84%) | 0 |
19 Sep 2022 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.096 (+0.95%) | 0 |
16 Sep 2022 | USD | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | -0.037 (-0.36%) | 0 |
15 Sep 2022 | USD | 10.1468 | 10.1468 | 10.1468 | 10.1468 | 10.1468 | -0.347 (-3.31%) | 0 |
14 Sep 2022 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | +0.219 (+2.13%) | 0 |
13 Sep 2022 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | -0.248 (-2.35%) | 0 |
12 Sep 2022 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | +0.021 (+0.20%) | 0 |