| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | +0.081 (+0.78%) | 0 |
| 8 Sep 2022 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | +0.117 (+1.14%) | 0 |
| 7 Sep 2022 | USD | 10.3039 | 10.3039 | 10.3039 | 10.3039 | 10.3039 | +0.506 (+5.17%) | 0 |
| 6 Sep 2022 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | +0.147 (+1.52%) | 0 |
| 2 Sep 2022 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | -0.109 (-1.12%) | 0 |
| 1 Sep 2022 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | -0.192 (-1.92%) | 0 |
| 31 Aug 2022 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | +0.004 (+0.04%) | 0 |
| 30 Aug 2022 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | -0.151 (-1.49%) | 0 |
| 29 Aug 2022 | USD | 10.0984 | 10.0984 | 10.0984 | 10.0984 | 10.0984 | -0.16 (-1.56%) | 0 |
| 26 Aug 2022 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 10.2583 | -0.281 (-2.66%) | 0 |
| 25 Aug 2022 | USD | 10.5389 | 10.5389 | 10.5389 | 10.5389 | 10.5389 | +0.281 (+2.74%) | 0 |
| 24 Aug 2022 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | +0.222 (+2.21%) | 0 |
| 23 Aug 2022 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | +0.078 (+0.78%) | 0 |
| 22 Aug 2022 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | -0.168 (-1.66%) | 0 |
| 19 Aug 2022 | USD | 10.1257 | 10.1257 | 10.1257 | 10.1257 | 10.1257 | -0.394 (-3.74%) | 0 |
| 18 Aug 2022 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | +0.15 (+1.44%) | 0 |
| 17 Aug 2022 | USD | 10.3698 | 10.3698 | 10.3698 | 10.3698 | 10.3698 | -0.122 (-1.16%) | 0 |
| 16 Aug 2022 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | -0.261 (-2.42%) | 0 |
| 15 Aug 2022 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | +0.02 (+0.19%) | 0 |
| 12 Aug 2022 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.292 (+2.80%) | 0 |
| 11 Aug 2022 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | -0.082 (-0.78%) | 0 |
| 10 Aug 2022 | USD | 10.5218 | 10.5218 | 10.5218 | 10.5218 | 10.5218 | +0.543 (+5.45%) | 0 |
| 9 Aug 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | -0.089 (-0.89%) | 0 |
| 8 Aug 2022 | USD | 10.0674 | 10.0674 | 10.0674 | 10.0674 | 10.0674 | +0.076 (+0.76%) | 0 |
| 5 Aug 2022 | USD | 9.9917 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | -0.005 (-0.05%) | 0 |
| 4 Aug 2022 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | +0.101 (+1.02%) | 0 |
| 3 Aug 2022 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | +0.18 (+1.85%) | 0 |
| 1 Aug 2022 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | -0.149 (-1.51%) | 0 |
| 29 Jul 2022 | USD | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 9.8645 | +0.276 (+2.87%) | 0 |
