Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | +0.566 (+6.27%) | 0 |
27 Jul 2022 | USD | 9.0229 | 9.0229 | 9.0229 | 9.0229 | 9.0229 | +0.272 (+3.11%) | 0 |
26 Jul 2022 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 | +0.119 (+1.38%) | 0 |
22 Jul 2022 | USD | 8.6321 | 8.6321 | 8.6321 | 8.6321 | 8.6321 | -0.149 (-1.70%) | 0 |
21 Jul 2022 | USD | 8.7814 | 8.7814 | 8.7814 | 8.7814 | 8.7814 | +0.083 (+0.95%) | 0 |
20 Jul 2022 | USD | 8.6989 | 8.6989 | 8.6989 | 8.6989 | 8.6989 | +0.135 (+1.58%) | 0 |
19 Jul 2022 | USD | 8.5636 | 8.5636 | 8.5636 | 8.5636 | 8.5636 | +0.234 (+2.81%) | 0 |
18 Jul 2022 | USD | 8.3293 | 8.3293 | 8.3293 | 8.3293 | 8.3293 | +0.094 (+1.14%) | 0 |
15 Jul 2022 | USD | 8.2356 | 8.2356 | 8.2356 | 8.2356 | 8.2356 | -0.047 (-0.57%) | 0 |
14 Jul 2022 | USD | 8.2826 | 8.2826 | 8.2826 | 8.2826 | 8.2826 | -0.001 (-0.01%) | 0 |
13 Jul 2022 | USD | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 8.2835 | +0.068 (+0.82%) | 0 |
12 Jul 2022 | USD | 8.2159 | 8.2159 | 8.2159 | 8.2159 | 8.2159 | -0.145 (-1.73%) | 0 |
11 Jul 2022 | USD | 8.3605 | 8.3605 | 8.3605 | 8.3605 | 8.3605 | -0.371 (-4.25%) | 0 |
8 Jul 2022 | USD | 8.7312 | 8.7312 | 8.7312 | 8.7312 | 8.7312 | +0.128 (+1.49%) | 0 |
7 Jul 2022 | USD | 8.6032 | 8.6032 | 8.6032 | 8.6032 | 8.6032 | +0.208 (+2.48%) | 0 |
6 Jul 2022 | USD | 8.3947 | 8.3947 | 8.3947 | 8.3947 | 8.3947 | -0.089 (-1.05%) | 0 |
5 Jul 2022 | USD | 8.4837 | 8.4837 | 8.4837 | 8.4837 | 8.4837 | -0.032 (-0.37%) | 0 |
1 Jul 2022 | USD | 8.5152 | 8.5152 | 8.5152 | 8.5152 | 8.5152 | +0.122 (+1.45%) | 0 |
30 Jun 2022 | USD | 8.3932 | 8.3932 | 8.3932 | 8.3932 | 8.3932 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.3932 | 8.3932 | 8.3932 | 8.3932 | 8.3932 | -0.235 (-2.72%) | 0 |
28 Jun 2022 | USD | 8.6278 | 8.6278 | 8.6278 | 8.6278 | 8.6278 | -0.351 (-3.91%) | 0 |
27 Jun 2022 | USD | 8.9791 | 8.9791 | 8.9791 | 8.9791 | 8.9791 | +0.191 (+2.18%) | 0 |
24 Jun 2022 | USD | 8.7877 | 8.7877 | 8.7877 | 8.7877 | 8.7877 | +0.136 (+1.57%) | 0 |
23 Jun 2022 | USD | 8.6521 | 8.6521 | 8.6521 | 8.6521 | 8.6521 | +0.149 (+1.75%) | 0 |
22 Jun 2022 | USD | 8.5033 | 8.5033 | 8.5033 | 8.5033 | 8.5033 | -0.091 (-1.06%) | 0 |
21 Jun 2022 | USD | 8.5942 | 8.5942 | 8.5942 | 8.5942 | 8.5942 | +0.244 (+2.92%) | 0 |
17 Jun 2022 | USD | 8.3502 | 8.3502 | 8.3502 | 8.3502 | 8.3502 | +0.283 (+3.51%) | 0 |
16 Jun 2022 | USD | 8.0669 | 8.0669 | 8.0669 | 8.0669 | 8.0669 | -0.521 (-6.07%) | 0 |
15 Jun 2022 | USD | 8.5884 | 8.5884 | 8.5884 | 8.5884 | 8.5884 | +0.205 (+2.44%) | 0 |