Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 8.3837 | 8.3837 | 8.3837 | 8.3837 | 8.3837 | -0.018 (-0.22%) | 0 |
13 Jun 2022 | USD | 8.4019 | 8.4019 | 8.4019 | 8.4019 | 8.4019 | -0.579 (-6.44%) | 0 |
10 Jun 2022 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | -0.223 (-2.43%) | 0 |
9 Jun 2022 | USD | 9.2039 | 9.2039 | 9.2039 | 9.2039 | 9.2039 | -0.27 (-2.85%) | 0 |
8 Jun 2022 | USD | 9.4737 | 9.4737 | 9.4737 | 9.4737 | 9.4737 | -0.173 (-1.80%) | 0 |
7 Jun 2022 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | +0.045 (+0.47%) | 0 |
6 Jun 2022 | USD | 9.6015 | 9.6015 | 9.6015 | 9.6015 | 9.6015 | +0.252 (+2.69%) | 0 |
3 Jun 2022 | USD | 9.3498 | 9.3498 | 9.3498 | 9.3498 | 9.3498 | -0.129 (-1.36%) | 0 |
2 Jun 2022 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | +0.437 (+4.84%) | 0 |
1 Jun 2022 | USD | 9.0418 | 9.0418 | 9.0418 | 9.0418 | 9.0418 | -0.166 (-1.80%) | 0 |
31 May 2022 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.177 (-1.89%) | 0 |
27 May 2022 | USD | 9.3851 | 9.3851 | 9.3851 | 9.3851 | 9.3851 | +0.388 (+4.31%) | 0 |
26 May 2022 | USD | 8.9973 | 8.9973 | 8.9973 | 8.9973 | 8.9973 | +0.361 (+4.18%) | 0 |
25 May 2022 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.6359 | +0.145 (+1.70%) | 0 |
24 May 2022 | USD | 8.4912 | 8.4912 | 8.4912 | 8.4912 | 8.4912 | -0.145 (-1.68%) | 0 |
23 May 2022 | USD | 8.6366 | 8.6366 | 8.6366 | 8.6366 | 8.6366 | +0.106 (+1.24%) | 0 |
20 May 2022 | USD | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 8.5305 | -0.015 (-0.18%) | 0 |
19 May 2022 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | +0.219 (+2.63%) | 0 |
18 May 2022 | USD | 8.3267 | 8.3267 | 8.3267 | 8.3267 | 8.3267 | -0.121 (-1.44%) | 0 |
17 May 2022 | USD | 8.4482 | 8.4482 | 8.4482 | 8.4482 | 8.4482 | +0.416 (+5.18%) | 0 |
16 May 2022 | USD | 8.0319 | 8.0319 | 8.0319 | 8.0319 | 8.0319 | -0.122 (-1.50%) | 0 |
13 May 2022 | USD | 8.1542 | 8.1542 | 8.1542 | 8.1542 | 8.1542 | +0.465 (+6.04%) | 0 |
12 May 2022 | USD | 7.6896 | 7.6896 | 7.6896 | 7.6896 | 7.6896 | +0.055 (+0.72%) | 0 |
11 May 2022 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | -0.379 (-4.72%) | 0 |
10 May 2022 | USD | 8.0136 | 8.0136 | 8.0136 | 8.0136 | 8.0136 | +0.034 (+0.42%) | 0 |
9 May 2022 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 7.9799 | -0.544 (-6.39%) | 0 |
6 May 2022 | USD | 8.5242 | 8.5242 | 8.5242 | 8.5242 | 8.5242 | -0.279 (-3.17%) | 0 |
5 May 2022 | USD | 8.8031 | 8.8031 | 8.8031 | 8.8031 | 8.8031 | -0.348 (-3.80%) | 0 |
4 May 2022 | USD | 9.1509 | 9.1509 | 9.1509 | 9.1509 | 9.1509 | +0.523 (+6.06%) | 0 |
3 May 2022 | USD | 8.6279 | 8.6279 | 8.6279 | 8.6279 | 8.6279 | +0.218 (+2.59%) | 0 |