Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 8.4102 | 8.4102 | 8.4102 | 8.4102 | 8.4102 | +0.105 (+1.27%) | 0 |
29 Apr 2022 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.171 (-2.02%) | 0 |
28 Apr 2022 | USD | 8.4763 | 8.4763 | 8.4763 | 8.4763 | 8.4763 | +0.109 (+1.30%) | 0 |
27 Apr 2022 | USD | 8.3677 | 8.3677 | 8.3677 | 8.3677 | 8.3677 | +0.092 (+1.11%) | 0 |
26 Apr 2022 | USD | 8.2756 | 8.2756 | 8.2756 | 8.2756 | 8.2756 | -0.311 (-3.62%) | 0 |
25 Apr 2022 | USD | 8.5868 | 8.5868 | 8.5868 | 8.5868 | 8.5868 | +0.033 (+0.38%) | 0 |
22 Apr 2022 | USD | 8.5543 | 8.5543 | 8.5543 | 8.5543 | 8.5543 | -0.18 (-2.07%) | 0 |
21 Apr 2022 | USD | 8.7348 | 8.7348 | 8.7348 | 8.7348 | 8.7348 | -0.472 (-5.13%) | 0 |
20 Apr 2022 | USD | 9.2067 | 9.2067 | 9.2067 | 9.2067 | 9.2067 | -0.18 (-1.91%) | 0 |
19 Apr 2022 | USD | 9.3864 | 9.3864 | 9.3864 | 9.3864 | 9.3864 | +0.223 (+2.43%) | 0 |
18 Apr 2022 | USD | 9.1635 | 9.1635 | 9.1635 | 9.1635 | 9.1635 | +0.004 (+0.05%) | 0 |
14 Apr 2022 | USD | 9.1592 | 9.1592 | 9.1592 | 9.1592 | 9.1592 | -0.157 (-1.68%) | 0 |
13 Apr 2022 | USD | 9.3157 | 9.3157 | 9.3157 | 9.3157 | 9.3157 | +0.173 (+1.89%) | 0 |
12 Apr 2022 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | -0.068 (-0.73%) | 0 |
11 Apr 2022 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | -0.119 (-1.27%) | 0 |
8 Apr 2022 | USD | 9.3292 | 9.3292 | 9.3292 | 9.3292 | 9.3292 | -0.229 (-2.39%) | 0 |
7 Apr 2022 | USD | 9.5579 | 9.5579 | 9.5579 | 9.5579 | 9.5579 | -0.05 (-0.52%) | 0 |
6 Apr 2022 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | -0.255 (-2.58%) | 0 |
5 Apr 2022 | USD | 9.8629 | 9.8629 | 9.8629 | 9.8629 | 9.8629 | -0.352 (-3.44%) | 0 |
4 Apr 2022 | USD | 10.2146 | 10.2146 | 10.2146 | 10.2146 | 10.2146 | +0.229 (+2.30%) | 0 |
1 Apr 2022 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | +0.098 (+0.99%) | 0 |
31 Mar 2022 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.095 (-0.95%) | 0 |
30 Mar 2022 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | -0.237 (-2.32%) | 0 |
29 Mar 2022 | USD | 10.2196 | 10.2196 | 10.2196 | 10.2196 | 10.2196 | +0.208 (+2.07%) | 0 |
28 Mar 2022 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | +0.079 (+0.79%) | 0 |
25 Mar 2022 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | -0.103 (-1.03%) | 0 |
24 Mar 2022 | USD | 10.0362 | 10.0362 | 10.0362 | 10.0362 | 10.0362 | +0.244 (+2.49%) | 0 |
23 Mar 2022 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.088 (-0.90%) | 0 |
22 Mar 2022 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | +0.191 (+1.97%) | 0 |
21 Mar 2022 | USD | 9.6893 | 9.6893 | 9.6893 | 9.6893 | 9.6893 | -0.029 (-0.30%) | 0 |