Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.7182 | 9.7182 | 9.7182 | 9.7182 | 9.7182 | +0.112 (+1.16%) | 0 |
17 Mar 2022 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | +0.195 (+2.07%) | 0 |
16 Mar 2022 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | +0.431 (+4.80%) | 0 |
15 Mar 2022 | USD | 8.9798 | 8.9798 | 8.9798 | 8.9798 | 8.9798 | +0.303 (+3.50%) | 0 |
14 Mar 2022 | USD | 8.6764 | 8.6764 | 8.6764 | 8.6764 | 8.6764 | -1.004 (-10.37%) | 0 |
11 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 0.0 (0.0%) | 0 |