| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 943.29 | 943.29 | 943.29 | 943.29 | 943.29 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 939.58 | 947.9969 | 939.58 | 943.29 | 943.29 | -10.61 (-1.11%) | 389 |
| 17 Jun 2024 | USD | 953.9 | 953.9 | 953.9 | 953.9 | 953.9 | +0.468 (+0.05%) | 123 |
| 14 Jun 2024 | USD | 941.52 | 953.432 | 941.52 | 953.432 | 953.432 | -0.774 (-0.08%) | 900 |
| 13 Jun 2024 | USD | 930.44 | 954.206 | 930.44 | 954.206 | 954.206 | +4.148 (+0.44%) | 400 |
| 12 Jun 2024 | USD | 925 | 950.058 | 925 | 950.058 | 950.058 | +40.064 (+4.40%) | 700 |
| 11 Jun 2024 | USD | 909.994 | 909.994 | 909.994 | 909.994 | 909.994 | +2.682 (+0.30%) | 100 |
| 10 Jun 2024 | USD | 907.312 | 907.312 | 907.312 | 907.312 | 907.312 | +4.711 (+0.52%) | 100 |
| 7 Jun 2024 | USD | 902.601 | 902.601 | 902.601 | 902.601 | 902.601 | -0.919 (-0.10%) | 100 |
| 6 Jun 2024 | USD | 894.87 | 903.52 | 894.87 | 903.52 | 903.52 | +9.214 (+1.03%) | 600 |
| 5 Jun 2024 | USD | 892.8 | 894.306 | 892.8 | 894.306 | 894.306 | +22.164 (+2.54%) | 400 |
| 4 Jun 2024 | USD | 872.142 | 872.142 | 872.142 | 872.142 | 872.142 | +12.574 (+1.46%) | 400 |
| 3 Jun 2024 | USD | 859.568 | 859.568 | 859.568 | 859.568 | 859.568 | +5.11 (+0.60%) | 200 |
| 31 May 2024 | USD | 854.458 | 854.458 | 854.458 | 854.458 | 854.458 | +0.777 (+0.09%) | 100 |
| 30 May 2024 | USD | 853.681 | 853.681 | 853.681 | 853.681 | 853.681 | -22.803 (-2.60%) | 100 |
| 29 May 2024 | USD | 876.484 | 876.484 | 876.484 | 876.484 | 876.484 | -7.168 (-0.81%) | 200 |
| 28 May 2024 | USD | 873.73 | 883.652 | 873.73 | 883.652 | 883.652 | +6.258 (+0.71%) | 600 |
| 24 May 2024 | USD | 864.47 | 877.394 | 864.4 | 877.394 | 877.394 | +13.677 (+1.58%) | 600 |
| 23 May 2024 | USD | 867.26 | 867.26 | 863.717 | 863.717 | 863.717 | -4.698 (-0.54%) | 500 |
| 22 May 2024 | USD | 868.415 | 868.415 | 868.415 | 868.415 | 868.415 | -7.615 (-0.87%) | 200 |
| 21 May 2024 | USD | 876.03 | 876.03 | 876.03 | 876.03 | 876.03 | +6.161 (+0.71%) | 100 |
| 20 May 2024 | USD | 865.2 | 869.869 | 865.2 | 869.869 | 869.869 | +8.448 (+0.98%) | 200 |
| 17 May 2024 | USD | 861.421 | 861.421 | 861.421 | 861.421 | 861.421 | -3.498 (-0.40%) | 300 |
| 16 May 2024 | USD | 867.35 | 867.35 | 864.919 | 864.919 | 864.919 | -4.605 (-0.53%) | 300 |
| 15 May 2024 | USD | 869.524 | 869.524 | 869.524 | 869.524 | 869.524 | +25.262 (+2.99%) | 300 |
| 14 May 2024 | USD | 844.2625 | 844.2625 | 844.2625 | 844.2625 | 844.2625 | +11.693 (+1.40%) | 122 |
| 13 May 2024 | USD | 832.5699 | 832.5699 | 832.5699 | 832.5699 | 832.5699 | +11.145 (+1.36%) | 100 |
| 10 May 2024 | USD | 821.425 | 821.425 | 821.425 | 821.425 | 821.425 | -9.031 (-1.09%) | 100 |
