| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 555.637 | 555.637 | 555.637 | 555.637 | 555.637 | +1.164 (+0.21%) | 100 |
| 5 Jun 2023 | USD | 554.473 | 554.473 | 554.473 | 554.473 | 554.473 | -1.144 (-0.21%) | 100 |
| 2 Jun 2023 | USD | 550.1 | 555.617 | 550.1 | 555.617 | 555.617 | +13.545 (+2.50%) | 300 |
| 1 Jun 2023 | USD | 542.072 | 542.072 | 542.072 | 542.072 | 542.072 | +11.197 (+2.11%) | 100 |
| 31 May 2023 | USD | 530.875 | 530.875 | 530.875 | 530.875 | 530.875 | -5.107 (-0.95%) | 100 |
| 30 May 2023 | USD | 535.982 | 535.982 | 535.982 | 535.982 | 535.982 | +0.754 (+0.14%) | 100 |
| 26 May 2023 | USD | 528.47 | 535.228 | 528.47 | 535.228 | 535.228 | +18.486 (+3.58%) | 300 |
| 25 May 2023 | USD | 508.4 | 516.742 | 508.4 | 516.742 | 516.742 | +18.389 (+3.69%) | 400 |
| 24 May 2023 | USD | 498.353 | 498.353 | 498.353 | 498.353 | 498.353 | -6.189 (-1.23%) | 100 |
| 23 May 2023 | USD | 504.542 | 504.542 | 504.542 | 504.542 | 504.542 | -13.728 (-2.65%) | 100 |
| 22 May 2023 | USD | 522.29 | 522.29 | 518.27 | 518.27 | 518.27 | -0.116 (-0.02%) | 200 |
| 19 May 2023 | USD | 518.386 | 518.386 | 518.386 | 518.386 | 518.386 | -2.167 (-0.42%) | 36 |
| 18 May 2023 | USD | 520.553 | 520.553 | 520.553 | 520.553 | 520.553 | +13.739 (+2.71%) | 100 |
| 17 May 2023 | USD | 500.73 | 506.814 | 500.73 | 506.814 | 506.814 | +11.688 (+2.36%) | 700 |
| 16 May 2023 | USD | 497 | 497 | 495.126 | 495.126 | 495.126 | -1.427 (-0.29%) | 200 |
| 15 May 2023 | USD | 493.24 | 496.553 | 489.99 | 496.553 | 496.553 | +2.699 (+0.55%) | 1,500 |
| 12 May 2023 | USD | 493.02 | 493.854 | 493.02 | 493.854 | 493.854 | -2.323 (-0.47%) | 100 |
| 11 May 2023 | USD | 496.177 | 496.177 | 496.177 | 496.177 | 496.177 | +1.254 (+0.25%) | 100 |
| 10 May 2023 | USD | 494.923 | 494.923 | 494.923 | 494.923 | 494.923 | +8.797 (+1.81%) | 200 |
| 9 May 2023 | USD | 486.126 | 486.126 | 486.126 | 486.126 | 486.126 | -4.198 (-0.86%) | 100 |
| 8 May 2023 | USD | 490.324 | 490.324 | 490.324 | 490.324 | 490.324 | +1.366 (+0.28%) | 100 |
| 5 May 2023 | USD | 488.958 | 488.958 | 488.958 | 488.958 | 488.958 | +19.487 (+4.15%) | 100 |
| 4 May 2023 | USD | 465.94 | 471.87 | 465.94 | 469.471 | 469.471 | -4.85 (-1.02%) | 800 |
| 3 May 2023 | USD | 474.321 | 474.321 | 474.321 | 474.321 | 474.321 | -5.584 (-1.16%) | 100 |
| 2 May 2023 | USD | 475 | 479.905 | 473.71 | 479.905 | 479.905 | -8.924 (-1.83%) | 1,100 |
| 1 May 2023 | USD | 488.829 | 488.829 | 488.829 | 488.829 | 488.829 | +0.621 (+0.13%) | 100 |
| 28 Apr 2023 | USD | 488.208 | 488.208 | 488.208 | 488.208 | 488.208 | +6.637 (+1.38%) | 100 |
| 27 Apr 2023 | USD | 481.571 | 481.571 | 481.571 | 481.571 | 481.571 | +18.285 (+3.95%) | 100 |
| 26 Apr 2023 | USD | 463.286 | 463.286 | 463.286 | 463.286 | 463.286 | +3.611 (+0.79%) | 100 |
| 25 Apr 2023 | USD | 459.675 | 459.675 | 459.675 | 459.675 | 459.675 | -17.074 (-3.58%) | 100 |
