| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 844.2625 | 844.2625 | 844.2625 | 844.2625 | 844.2625 | +11.693 (+1.40%) | 122 |
| 13 May 2024 | USD | 832.5699 | 832.5699 | 832.5699 | 832.5699 | 832.5699 | +11.145 (+1.36%) | 100 |
| 10 May 2024 | USD | 821.425 | 821.425 | 821.425 | 821.425 | 821.425 | -9.031 (-1.09%) | 100 |
| 9 May 2024 | USD | 830.456 | 830.456 | 830.456 | 830.456 | 830.456 | +5.28 (+0.64%) | 100 |
| 8 May 2024 | USD | 825.176 | 825.176 | 825.176 | 825.176 | 825.176 | -4.492 (-0.54%) | 100 |
| 7 May 2024 | USD | 829.668 | 829.668 | 829.668 | 829.668 | 829.668 | +1.795 (+0.22%) | 100 |
| 6 May 2024 | USD | 813.01 | 827.873 | 813.01 | 827.873 | 827.873 | +22.161 (+2.75%) | 400 |
| 3 May 2024 | USD | 805.712 | 805.712 | 805.712 | 805.712 | 805.712 | +27.522 (+3.54%) | 100 |
| 2 May 2024 | USD | 778.19 | 778.19 | 778.19 | 778.19 | 778.19 | +17.073 (+2.24%) | 100 |
| 1 May 2024 | USD | 757.51 | 761.1166 | 757.51 | 761.1166 | 761.1166 | -6.686 (-0.87%) | 265 |
| 30 Apr 2024 | USD | 767.8027 | 767.8027 | 767.8027 | 767.8027 | 767.8027 | -22.687 (-2.87%) | 3 |
| 29 Apr 2024 | USD | 790.4898 | 790.4898 | 790.4898 | 790.4898 | 790.4898 | -1.948 (-0.25%) | 41 |
| 26 Apr 2024 | USD | 792.438 | 792.438 | 792.438 | 792.438 | 792.438 | +29.709 (+3.90%) | 100 |
| 25 Apr 2024 | USD | 746.33 | 762.729 | 746.33 | 762.729 | 762.729 | -11.297 (-1.46%) | 200 |
| 24 Apr 2024 | USD | 774.026 | 774.026 | 774.026 | 774.026 | 774.026 | +1.307 (+0.17%) | 100 |
| 23 Apr 2024 | USD | 772.719 | 772.719 | 772.719 | 772.719 | 772.719 | +24.683 (+3.30%) | 100 |
| 22 Apr 2024 | USD | 750.01 | 750.01 | 748.036 | 748.036 | 748.036 | +12.966 (+1.76%) | 3,500 |
| 19 Apr 2024 | USD | 735.07 | 735.07 | 735.07 | 735.07 | 735.07 | -31.335 (-4.09%) | 200 |
| 18 Apr 2024 | USD | 766.725 | 766.725 | 766.405 | 766.405 | 766.405 | -9.855 (-1.27%) | 200 |
| 17 Apr 2024 | USD | 776.26 | 776.26 | 776.26 | 776.26 | 776.26 | -14.374 (-1.82%) | 100 |
| 16 Apr 2024 | USD | 790.634 | 790.634 | 790.634 | 790.634 | 790.634 | -4.123 (-0.52%) | 100 |
| 15 Apr 2024 | USD | 785.77 | 794.757 | 785.77 | 794.757 | 794.757 | -22.744 (-2.78%) | 200 |
| 12 Apr 2024 | USD | 817.501 | 817.501 | 817.501 | 817.501 | 817.501 | -25.225 (-2.99%) | 100 |
| 11 Apr 2024 | USD | 842.726 | 842.726 | 842.726 | 842.726 | 842.726 | +22.876 (+2.79%) | 100 |
| 10 Apr 2024 | USD | 819.85 | 819.85 | 819.85 | 819.85 | 819.85 | -4.134 (-0.50%) | 100 |
| 9 Apr 2024 | USD | 823.984 | 823.984 | 823.984 | 823.984 | 823.984 | -4.034 (-0.49%) | 100 |
| 8 Apr 2024 | USD | 828.018 | 828.018 | 828.018 | 828.018 | 828.018 | -2.209 (-0.27%) | 100 |
| 5 Apr 2024 | USD | 830.227 | 830.227 | 830.227 | 830.227 | 830.227 | +22.624 (+2.80%) | 100 |
| 4 Apr 2024 | USD | 807.603 | 807.603 | 807.603 | 807.603 | 807.603 | -21.417 (-2.58%) | 200 |
| 3 Apr 2024 | USD | 829.02 | 829.02 | 829.02 | 829.02 | 829.02 | +2.356 (+0.29%) | 100 |
