| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 829.48 | 829.52 | 826 | 826.664 | 826.664 | -13.932 (-1.66%) | 4,300 |
| 1 Apr 2024 | USD | 840.596 | 840.596 | 840.596 | 840.596 | 840.596 | -2.855 (-0.34%) | 100 |
| 28 Mar 2024 | USD | 843.451 | 843.451 | 843.451 | 843.451 | 843.451 | -0.17 (-0.02%) | 100 |
| 27 Mar 2024 | USD | 843.621 | 843.621 | 843.621 | 843.621 | 843.621 | +3.721 (+0.44%) | 100 |
| 26 Mar 2024 | USD | 839.9 | 839.9 | 839.9 | 839.9 | 839.9 | -2.449 (-0.29%) | 100 |
| 25 Mar 2024 | USD | 842.92 | 842.92 | 842.349 | 842.349 | 842.349 | -10.837 (-1.27%) | 600 |
| 22 Mar 2024 | USD | 853.186 | 853.186 | 853.186 | 853.186 | 853.186 | +1.887 (+0.22%) | 100 |
| 21 Mar 2024 | USD | 851.299 | 851.299 | 851.299 | 851.299 | 851.299 | +3.486 (+0.41%) | 100 |
| 20 Mar 2024 | USD | 847.813 | 847.813 | 847.813 | 847.813 | 847.813 | +20.706 (+2.50%) | 300 |
| 19 Mar 2024 | USD | 827.107 | 827.107 | 827.107 | 827.107 | 827.107 | +4.283 (+0.52%) | 100 |
| 18 Mar 2024 | USD | 822.824 | 822.824 | 822.824 | 822.824 | 822.824 | +13.479 (+1.67%) | 100 |
| 15 Mar 2024 | USD | 809.345 | 809.345 | 809.345 | 809.345 | 809.345 | -16.715 (-2.02%) | 100 |
| 14 Mar 2024 | USD | 826.06 | 826.06 | 826.06 | 826.06 | 826.06 | -0.096 (-0.01%) | 100 |
| 13 Mar 2024 | USD | 826.156 | 826.156 | 826.156 | 826.156 | 826.156 | -6.99 (-0.84%) | 100 |
| 12 Mar 2024 | USD | 833.146 | 833.146 | 833.146 | 833.146 | 833.146 | +26.8 (+3.32%) | 100 |
| 11 Mar 2024 | USD | 806.346 | 806.346 | 806.346 | 806.346 | 806.346 | -8.894 (-1.09%) | 200 |
| 8 Mar 2024 | USD | 815.24 | 815.24 | 815.24 | 815.24 | 815.24 | -17.056 (-2.05%) | 300 |
| 7 Mar 2024 | USD | 832.296 | 832.296 | 832.296 | 832.296 | 832.296 | +21.539 (+2.66%) | 400 |
| 6 Mar 2024 | USD | 806 | 810.757 | 806 | 810.757 | 810.757 | +7.841 (+0.98%) | 200 |
| 5 Mar 2024 | USD | 802.916 | 802.916 | 802.916 | 802.916 | 802.916 | -24.834 (-3.00%) | 100 |
| 4 Mar 2024 | USD | 837.37 | 837.37 | 827.75 | 827.75 | 827.75 | +1.001 (+0.12%) | 800 |
| 1 Mar 2024 | USD | 829.79 | 829.79 | 826.749 | 826.749 | 826.749 | +13.98 (+1.72%) | 600 |
| 29 Feb 2024 | USD | 812.769 | 812.769 | 812.769 | 812.769 | 812.769 | +4.534 (+0.56%) | 100 |
| 28 Feb 2024 | USD | 808.235 | 808.235 | 808.235 | 808.235 | 808.235 | -6.208 (-0.76%) | 100 |
| 27 Feb 2024 | USD | 810.15 | 814.443 | 810.15 | 814.443 | 814.443 | +1.265 (+0.16%) | 100 |
| 26 Feb 2024 | USD | 790.54 | 813.178 | 790.54 | 813.178 | 813.178 | -4.509 (-0.55%) | 500 |
| 23 Feb 2024 | USD | 817.687 | 817.687 | 817.687 | 817.687 | 817.687 | -0.582 (-0.07%) | 200 |
| 22 Feb 2024 | USD | 803 | 818.269 | 803 | 818.269 | 818.269 | +45.629 (+5.91%) | 300 |
| 21 Feb 2024 | USD | 772.64 | 772.64 | 772.64 | 772.64 | 772.64 | -2.307 (-0.30%) | 200 |
| 20 Feb 2024 | USD | 774.947 | 774.947 | 774.947 | 774.947 | 774.947 | -17.413 (-2.20%) | 300 |
