| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 792.36 | 792.36 | 792.36 | 792.36 | 792.36 | -9.353 (-1.17%) | 300 |
| 15 Feb 2024 | USD | 803.809 | 803.809 | 801.713 | 801.713 | 801.713 | +1.975 (+0.25%) | 300 |
| 14 Feb 2024 | USD | 795.55 | 799.738 | 795.55 | 799.738 | 799.738 | +18.447 (+2.36%) | 1,800 |
| 13 Feb 2024 | USD | 781.291 | 781.291 | 781.291 | 781.291 | 781.291 | -21.28 (-2.65%) | 100 |
| 12 Feb 2024 | USD | 812.55 | 812.55 | 802.571 | 802.571 | 802.571 | -9.155 (-1.13%) | 300 |
| 9 Feb 2024 | USD | 811.726 | 811.726 | 811.726 | 811.726 | 811.726 | +15.755 (+1.98%) | 100 |
| 8 Feb 2024 | USD | 795.971 | 795.971 | 795.971 | 795.971 | 795.971 | +2.534 (+0.32%) | 400 |
| 7 Feb 2024 | USD | 793.4368 | 793.4368 | 793.4368 | 793.4368 | 793.4368 | +18.973 (+2.45%) | 423 |
| 6 Feb 2024 | USD | 774.4642 | 774.4642 | 774.4642 | 774.4642 | 774.4642 | +10.328 (+1.35%) | 200 |
| 5 Feb 2024 | USD | 764.1365 | 764.1365 | 764.1365 | 764.1365 | 764.1365 | -7.255 (-0.94%) | 52 |
| 2 Feb 2024 | USD | 771.391 | 771.391 | 771.391 | 771.391 | 771.391 | +28.934 (+3.90%) | 200 |
| 1 Feb 2024 | USD | 742.457 | 742.457 | 742.457 | 742.457 | 742.457 | +15.382 (+2.12%) | 200 |
| 31 Jan 2024 | USD | 736.15 | 736.15 | 727.075 | 727.075 | 727.075 | -28.733 (-3.80%) | 300 |
| 30 Jan 2024 | USD | 756.14 | 756.14 | 755.808 | 755.808 | 755.808 | -5.655 (-0.74%) | 300 |
| 29 Jan 2024 | USD | 761.463 | 761.463 | 761.463 | 761.463 | 761.463 | +14.917 (+2.00%) | 100 |
| 26 Jan 2024 | USD | 746.546 | 746.546 | 746.546 | 746.546 | 746.546 | -1.067 (-0.14%) | 100 |
| 25 Jan 2024 | USD | 753.645 | 753.645 | 747.613 | 747.613 | 747.613 | +0.452 (+0.06%) | 300 |
| 24 Jan 2024 | USD | 750.78 | 750.78 | 747.161 | 747.161 | 747.161 | +7.02 (+0.95%) | 500 |
| 23 Jan 2024 | USD | 740.141 | 740.141 | 740.141 | 740.141 | 740.141 | +1.551 (+0.21%) | 100 |
| 22 Jan 2024 | USD | 738.59 | 738.59 | 738.59 | 738.59 | 738.59 | +4.105 (+0.56%) | 200 |
| 19 Jan 2024 | USD | 734.485 | 734.485 | 734.485 | 734.485 | 734.485 | +20.588 (+2.88%) | 100 |
| 18 Jan 2024 | USD | 705 | 713.897 | 705 | 713.897 | 713.897 | +17.478 (+2.51%) | 200 |
| 17 Jan 2024 | USD | 696.419 | 696.419 | 696.419 | 696.419 | 696.419 | -5.153 (-0.73%) | 100 |
| 16 Jan 2024 | USD | 701.572 | 701.572 | 701.572 | 701.572 | 701.572 | +5.508 (+0.79%) | 100 |
| 12 Jan 2024 | USD | 696.064 | 696.064 | 696.064 | 696.064 | 696.064 | -7.795 (-1.11%) | 200 |
| 11 Jan 2024 | USD | 703.859 | 703.859 | 703.859 | 703.859 | 703.859 | +3.375 (+0.48%) | 100 |
| 10 Jan 2024 | USD | 695 | 700.484 | 695 | 700.484 | 700.484 | +13.341 (+1.94%) | 300 |
| 9 Jan 2024 | USD | 687.143 | 687.143 | 687.143 | 687.143 | 687.143 | +3.214 (+0.47%) | 100 |
| 8 Jan 2024 | USD | 683.929 | 683.929 | 683.929 | 683.929 | 683.929 | +27.118 (+4.13%) | 100 |
| 5 Jan 2024 | USD | 651.51 | 656.811 | 651.51 | 656.811 | 656.811 | +1.205 (+0.18%) | 200 |
