| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 655.606 | 655.606 | 655.606 | 655.606 | 655.606 | -5.848 (-0.88%) | 100 |
| 3 Jan 2024 | USD | 661.454 | 661.454 | 661.454 | 661.454 | 661.454 | -12.446 (-1.85%) | 100 |
| 2 Jan 2024 | USD | 670.74 | 673.9 | 670.74 | 673.9 | 673.9 | -21.08 (-3.03%) | 500 |
| 29 Dec 2023 | USD | 694.98 | 694.98 | 694.98 | 694.98 | 694.98 | -10.881 (-1.54%) | 100 |
| 28 Dec 2023 | USD | 705.861 | 705.861 | 705.861 | 705.861 | 705.861 | +6.714 (+0.96%) | 200 |
| 27 Dec 2023 | USD | 699.147 | 699.147 | 699.147 | 699.147 | 699.147 | +0.843 (+0.12%) | 500 |
| 26 Dec 2023 | USD | 698.304 | 698.304 | 698.304 | 698.304 | 698.304 | +3.631 (+0.52%) | 300 |
| 22 Dec 2023 | USD | 694.673 | 694.673 | 694.673 | 694.673 | 694.673 | +0.214 (+0.03%) | 100 |
| 21 Dec 2023 | USD | 686.272 | 694.459 | 686.272 | 694.459 | 694.459 | +11.711 (+1.72%) | 700 |
| 20 Dec 2023 | USD | 682.748 | 682.748 | 682.748 | 682.748 | 682.748 | -14.586 (-2.09%) | 200 |
| 19 Dec 2023 | USD | 695.81 | 697.334 | 695.81 | 697.334 | 697.334 | +4.809 (+0.69%) | 300 |
| 18 Dec 2023 | USD | 692.525 | 692.525 | 692.525 | 692.525 | 692.525 | +7.893 (+1.15%) | 200 |
| 15 Dec 2023 | USD | 684.632 | 684.632 | 684.632 | 684.632 | 684.632 | +6.043 (+0.89%) | 200 |
| 14 Dec 2023 | USD | 678.589 | 678.589 | 678.589 | 678.589 | 678.589 | +1.096 (+0.16%) | 200 |
| 13 Dec 2023 | USD | 677.493 | 677.493 | 677.493 | 677.493 | 677.493 | +9.876 (+1.48%) | 100 |
| 12 Dec 2023 | USD | 667.617 | 667.617 | 667.617 | 667.617 | 667.617 | +8.756 (+1.33%) | 100 |
| 11 Dec 2023 | USD | 658.861 | 658.861 | 658.861 | 658.861 | 658.861 | +0.6 (+0.09%) | 100 |
| 8 Dec 2023 | USD | 658.261 | 658.261 | 658.261 | 658.261 | 658.261 | +6.13 (+0.94%) | 100 |
| 7 Dec 2023 | USD | 652.131 | 652.131 | 652.131 | 652.131 | 652.131 | +14.364 (+2.25%) | 100 |
| 6 Dec 2023 | USD | 637.767 | 637.767 | 637.767 | 637.767 | 637.767 | -6.065 (-0.94%) | 100 |
| 5 Dec 2023 | USD | 643.832 | 643.832 | 643.832 | 643.832 | 643.832 | +4.271 (+0.67%) | 100 |
| 4 Dec 2023 | USD | 639.561 | 639.561 | 639.561 | 639.561 | 639.561 | -10.642 (-1.64%) | 100 |
| 1 Dec 2023 | USD | 650.203 | 650.203 | 650.203 | 650.203 | 650.203 | +5.005 (+0.78%) | 100 |
| 30 Nov 2023 | USD | 645.198 | 645.198 | 645.198 | 645.198 | 645.198 | +0.468 (+0.07%) | 100 |
| 29 Nov 2023 | USD | 646.48 | 646.48 | 644.7299 | 644.7299 | 644.7299 | -2.566 (-0.40%) | 251 |
| 28 Nov 2023 | USD | 647.2961 | 647.2961 | 647.2961 | 647.2961 | 647.2961 | +2.453 (+0.38%) | 54 |
| 27 Nov 2023 | USD | 644.8429 | 644.8429 | 644.8429 | 644.8429 | 644.8429 | +3.181 (+0.50%) | 114 |
| 24 Nov 2023 | USD | 641.662 | 641.662 | 641.662 | 641.662 | 641.662 | -6.761 (-1.04%) | 47 |
| 22 Nov 2023 | USD | 648.423 | 648.423 | 648.423 | 648.423 | 648.423 | +5.62 (+0.87%) | 100 |
| 21 Nov 2023 | USD | 642.803 | 642.803 | 642.803 | 642.803 | 642.803 | +0.326 (+0.05%) | 100 |
