| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 642.803 | 642.803 | 642.803 | 642.803 | 642.803 | +0.326 (+0.05%) | 100 |
| 20 Nov 2023 | USD | 642.477 | 642.477 | 642.477 | 642.477 | 642.477 | +7.753 (+1.22%) | 100 |
| 17 Nov 2023 | USD | 634.724 | 634.724 | 634.724 | 634.724 | 634.724 | -0.206 (-0.03%) | 100 |
| 16 Nov 2023 | USD | 629.5 | 634.93 | 629.5 | 634.93 | 634.93 | +3.692 (+0.58%) | 400 |
| 15 Nov 2023 | USD | 624.52 | 631.238 | 624.52 | 631.238 | 631.238 | +3.664 (+0.58%) | 300 |
| 14 Nov 2023 | USD | 616.7 | 630.47 | 616.7 | 627.574 | 627.574 | +18.237 (+2.99%) | 500 |
| 13 Nov 2023 | USD | 608.45 | 609.337 | 608.45 | 609.337 | 609.337 | -2.383 (-0.39%) | 200 |
| 10 Nov 2023 | USD | 611.72 | 611.72 | 611.72 | 611.72 | 611.72 | +23.486 (+3.99%) | 200 |
| 9 Nov 2023 | USD | 588.234 | 588.234 | 588.234 | 588.234 | 588.234 | -10.625 (-1.77%) | 100 |
| 8 Nov 2023 | USD | 598.859 | 598.859 | 598.859 | 598.859 | 598.859 | +4.991 (+0.84%) | 100 |
| 7 Nov 2023 | USD | 593.868 | 593.868 | 593.868 | 593.868 | 593.868 | +8.929 (+1.53%) | 100 |
| 6 Nov 2023 | USD | 584.939 | 584.939 | 584.939 | 584.939 | 584.939 | +4.624 (+0.80%) | 100 |
| 3 Nov 2023 | USD | 580.34 | 580.34 | 580.315 | 580.315 | 580.315 | +13.785 (+2.43%) | 300 |
| 2 Nov 2023 | USD | 566.53 | 566.53 | 566.53 | 566.53 | 566.53 | +19.712 (+3.60%) | 300 |
| 1 Nov 2023 | USD | 546.818 | 546.818 | 546.818 | 546.818 | 546.818 | +16.063 (+3.03%) | 100 |
| 31 Oct 2023 | USD | 530.755 | 530.755 | 530.755 | 530.755 | 530.755 | +1.702 (+0.32%) | 100 |
| 30 Oct 2023 | USD | 529.053 | 529.053 | 529.053 | 529.053 | 529.053 | +18.394 (+3.60%) | 100 |
| 27 Oct 2023 | USD | 510.659 | 510.659 | 510.659 | 510.659 | 510.659 | -2.017 (-0.39%) | 100 |
| 26 Oct 2023 | USD | 512.676 | 512.676 | 512.676 | 512.676 | 512.676 | -15.268 (-2.89%) | 100 |
| 25 Oct 2023 | USD | 527.944 | 527.944 | 527.944 | 527.944 | 527.944 | -25.691 (-4.64%) | 100 |
| 24 Oct 2023 | USD | 553.635 | 553.635 | 553.635 | 553.635 | 553.635 | +7.356 (+1.35%) | 100 |
| 23 Oct 2023 | USD | 546.279 | 546.279 | 546.279 | 546.279 | 546.279 | +4.877 (+0.90%) | 100 |
| 20 Oct 2023 | USD | 541.402 | 541.402 | 541.402 | 541.402 | 541.402 | -16.456 (-2.95%) | 100 |
| 19 Oct 2023 | USD | 557.858 | 557.858 | 557.858 | 557.858 | 557.858 | -8.657 (-1.53%) | 100 |
| 18 Oct 2023 | USD | 566.5154 | 566.5154 | 566.5154 | 566.5154 | 566.5154 | -19.334 (-3.30%) | 31 |
| 17 Oct 2023 | USD | 585.8496 | 585.8496 | 585.8496 | 585.8496 | 585.8496 | -1.971 (-0.34%) | 9 |
| 16 Oct 2023 | USD | 587.8209 | 587.8209 | 587.8209 | 587.8209 | 587.8209 | +14.211 (+2.48%) | 18 |
| 13 Oct 2023 | USD | 573.61 | 573.61 | 573.61 | 573.61 | 573.61 | -11.988 (-2.05%) | 100 |
| 12 Oct 2023 | USD | 585.598 | 585.598 | 585.598 | 585.598 | 585.598 | -7.803 (-1.31%) | 100 |
| 11 Oct 2023 | USD | 593.401 | 593.401 | 593.401 | 593.401 | 593.401 | +11.82 (+2.03%) | 400 |
