| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 128.45 | 128.57 | 125.013 | 126.92 | 126.92 | -1.49 (-1.16%) | 23,568 |
| 23 Jun 2015 | USD | 128.74 | 129.02 | 128.26 | 128.41 | 128.41 | -0.06 (-0.05%) | 61,383 |
| 22 Jun 2015 | USD | 128.22 | 128.98 | 128.04 | 128.47 | 128.47 | +1.33 (+1.05%) | 21,858 |
| 19 Jun 2015 | USD | 127.54 | 127.8 | 126.96 | 127.14 | 127.14 | -0.78 (-0.61%) | 32,188 |
| 18 Jun 2015 | USD | 124.98 | 128.39 | 124.98 | 127.92 | 127.92 | +2.63 (+2.10%) | 45,328 |
| 17 Jun 2015 | USD | 124.856 | 125.84 | 124.4475 | 125.29 | 125.29 | +0.69 (+0.55%) | 12,696 |
| 16 Jun 2015 | USD | 119.64 | 124.75 | 119.64 | 124.6 | 124.6 | +1.31 (+1.06%) | 22,589 |
| 15 Jun 2015 | USD | 121.9645 | 123.49 | 121.87 | 123.29 | 123.29 | -1.26 (-1.01%) | 35,009 |
| 12 Jun 2015 | USD | 124.74 | 125 | 124.37 | 124.55 | 124.55 | -1.36 (-1.08%) | 35,494 |
| 11 Jun 2015 | USD | 126.65 | 126.75 | 125.86 | 125.91 | 125.91 | +0.21 (+0.17%) | 42,202 |
| 10 Jun 2015 | USD | 124.0875 | 125.983 | 124.02 | 125.7 | 125.7 | +2.89 (+2.35%) | 21,208 |
| 9 Jun 2015 | USD | 119.32 | 123.05 | 119.32 | 122.81 | 122.81 | -0.15 (-0.12%) | 0 |
| 8 Jun 2015 | USD | 124.49 | 124.84 | 122.95 | 122.96 | 122.96 | -1.82 (-1.46%) | 0 |
| 5 Jun 2015 | USD | 123.88 | 125.33 | 123.88 | 124.78 | 124.78 | -0.13 (-0.10%) | 18,999 |
| 4 Jun 2015 | USD | 125.5 | 127.16 | 124.82 | 124.91 | 124.91 | -2.31 (-1.82%) | 29,525 |
| 3 Jun 2015 | USD | 127.76 | 127.8 | 127.12 | 127.22 | 127.22 | +0.6 (+0.47%) | 14,478 |
| 2 Jun 2015 | USD | 125.9 | 127.208 | 125.6009 | 126.62 | 126.62 | +0.01 (+0.01%) | 13,653 |
| 1 Jun 2015 | USD | 126.463 | 127.41 | 125.3305 | 126.61 | 126.61 | +0.39 (+0.31%) | 16,268 |
| 29 May 2015 | USD | 127.11 | 127.37 | 126.15 | 126.22 | 126.22 | -1.58 (-1.24%) | 30,783 |
| 28 May 2015 | USD | 127.4 | 128.07 | 127.087 | 127.8 | 127.8 | -0.63 (-0.49%) | 54,968 |
| 27 May 2015 | USD | 126.56 | 128.59 | 126.56 | 128.43 | 128.43 | +2.43 (+1.93%) | 20,101 |
| 26 May 2015 | USD | 127.58 | 127.58 | 119.13 | 126 | 126 | -2.54 (-1.98%) | 23,724 |
| 25 May 2015 | USD | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 129.04 | 129.05 | 128.54 | 128.54 | 128.54 | -0.26 (-0.20%) | 9,734 |
| 21 May 2015 | USD | 127.93 | 129.2 | 125.41 | 128.8 | 128.8 | +0.61 (+0.48%) | 18,224 |
| 20 May 2015 | USD | 128.14 | 129.04 | 127.74 | 128.19 | 128.19 | -0.1 (-0.08%) | 29,175 |
| 19 May 2015 | USD | 128.53 | 128.88 | 127.96 | 128.29 | 128.29 | -0.34 (-0.26%) | 24,717 |
| 18 May 2015 | USD | 126.31 | 128.87 | 126.31 | 128.63 | 128.63 | +0.84 (+0.66%) | 21,938 |
| 15 May 2015 | USD | 126.27 | 127.79 | 126.27 | 127.79 | 127.79 | +0.22 (+0.17%) | 19,873 |
| 14 May 2015 | USD | 125.63 | 127.58 | 125.53 | 127.57 | 127.57 | +3.01 (+2.42%) | 16,997 |
