| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 125.72 | 125.72 | 124.31 | 124.56 | 124.56 | -0.14 (-0.11%) | 20,951 |
| 12 May 2015 | USD | 123.49 | 125.23 | 123.27 | 124.7 | 124.7 | -0.74 (-0.59%) | 10,569 |
| 11 May 2015 | USD | 127.15 | 127.15 | 125.4 | 125.44 | 125.44 | -0.94 (-0.74%) | 20,408 |
| 8 May 2015 | USD | 126.23 | 126.575 | 126.01 | 126.38 | 126.38 | +3.18 (+2.58%) | 20,069 |
| 7 May 2015 | USD | 121.69 | 123.46 | 121.5 | 123.2 | 123.2 | +1.36 (+1.12%) | 10,833 |
| 6 May 2015 | USD | 122.19 | 122.5 | 120.84 | 121.84 | 121.84 | -1.05 (-0.85%) | 25,089 |
| 5 May 2015 | USD | 126.52 | 126.52 | 122.8 | 122.89 | 122.89 | -3.1 (-2.46%) | 6,231 |
| 4 May 2015 | USD | 123.745 | 127.24 | 106.91 | 125.99 | 125.99 | +0.39 (+0.31%) | 17,759 |
| 1 May 2015 | USD | 123.835 | 125.6 | 123.835 | 125.6 | 125.6 | +2.89 (+2.36%) | 9,585 |
| 30 Apr 2015 | USD | 124.25 | 124.4 | 122.3252 | 122.71 | 122.71 | -2.94 (-2.34%) | 13,633 |
| 29 Apr 2015 | USD | 126.68 | 126.68 | 124.83 | 125.65 | 125.65 | -1.18 (-0.93%) | 26,987 |
| 28 Apr 2015 | USD | 126.91 | 127.59 | 125.08 | 126.83 | 126.83 | -0.34 (-0.27%) | 19,282 |
| 27 Apr 2015 | USD | 129.05 | 129.16 | 126.89 | 127.17 | 127.17 | -1.06 (-0.83%) | 56,895 |
| 24 Apr 2015 | USD | 128.22 | 128.66 | 128.0305 | 128.23 | 128.23 | +0.7 (+0.55%) | 30,267 |
| 23 Apr 2015 | USD | 126.26 | 128.1399 | 126.26 | 127.53 | 127.53 | +0.79 (+0.62%) | 24,638 |
| 22 Apr 2015 | USD | 125.43 | 126.79 | 125.05 | 126.74 | 126.74 | +1.34 (+1.07%) | 28,940 |
| 21 Apr 2015 | USD | 124.62 | 125.99 | 124.62 | 125.4 | 125.4 | +0.29 (+0.23%) | 16,845 |
| 20 Apr 2015 | USD | 124.19 | 125.38 | 124.19 | 125.11 | 125.11 | +2.67 (+2.18%) | 17,836 |
| 17 Apr 2015 | USD | 123.1 | 123.23 | 121.59 | 122.44 | 122.44 | -3.17 (-2.52%) | 24,791 |
| 16 Apr 2015 | USD | 125.28 | 126.1401 | 125.105 | 125.61 | 125.61 | -0.07 (-0.06%) | 23,902 |
| 15 Apr 2015 | USD | 123.29 | 126.15 | 123.29 | 125.68 | 125.68 | +1.33 (+1.07%) | 31,839 |
| 14 Apr 2015 | USD | 123.51 | 124.63 | 123.38 | 124.35 | 124.35 | -0.31 (-0.25%) | 24,288 |
| 13 Apr 2015 | USD | 125.37 | 126.41 | 124.49 | 124.66 | 124.66 | -1.03 (-0.82%) | 13,836 |
| 10 Apr 2015 | USD | 122.75 | 125.82 | 122.75 | 125.69 | 125.69 | +0.8 (+0.64%) | 23,550 |
| 9 Apr 2015 | USD | 124.654 | 125 | 123.39 | 124.89 | 124.89 | +1.17 (+0.95%) | 12,862 |
| 8 Apr 2015 | USD | 123 | 124.09 | 122.52 | 123.72 | 123.72 | +1.04 (+0.85%) | 20,074 |
| 7 Apr 2015 | USD | 124.14 | 124.21 | 122.6 | 122.68 | 122.68 | -0.53 (-0.43%) | 10,789 |
| 6 Apr 2015 | USD | 121.7 | 123.83 | 121.7 | 123.21 | 123.21 | +1.54 (+1.27%) | 16,536 |
| 3 Apr 2015 | USD | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 120.65 | 121.79 | 120.65 | 121.67 | 121.67 | +1.27 (+1.05%) | 18,372 |
