| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 609.918 | 609.918 | 609.918 | 609.918 | 609.918 | +22.916 (+3.90%) | 100 |
| 28 Aug 2023 | USD | 587.002 | 587.002 | 587.002 | 587.002 | 587.002 | +6.821 (+1.18%) | 100 |
| 25 Aug 2023 | USD | 580.181 | 580.181 | 580.181 | 580.181 | 580.181 | +8.278 (+1.45%) | 100 |
| 24 Aug 2023 | USD | 571.903 | 571.903 | 571.903 | 571.903 | 571.903 | -19.526 (-3.30%) | 100 |
| 23 Aug 2023 | USD | 590.57 | 591.429 | 590.57 | 591.429 | 591.429 | +16.257 (+2.83%) | 200 |
| 22 Aug 2023 | USD | 574.355 | 575.172 | 574.355 | 575.172 | 575.172 | -1.068 (-0.19%) | 300 |
| 21 Aug 2023 | USD | 576.24 | 576.24 | 576.24 | 576.24 | 576.24 | +16.247 (+2.90%) | 31 |
| 18 Aug 2023 | USD | 559.993 | 559.993 | 559.993 | 559.993 | 559.993 | -3.434 (-0.61%) | 100 |
| 17 Aug 2023 | USD | 563.427 | 563.427 | 563.427 | 563.427 | 563.427 | -12.218 (-2.12%) | 100 |
| 16 Aug 2023 | USD | 575.645 | 575.645 | 575.645 | 575.645 | 575.645 | -9.617 (-1.64%) | 100 |
| 15 Aug 2023 | USD | 585.262 | 585.262 | 585.262 | 585.262 | 585.262 | -9.849 (-1.65%) | 100 |
| 14 Aug 2023 | USD | 595.111 | 595.111 | 595.111 | 595.111 | 595.111 | +12.043 (+2.07%) | 100 |
| 11 Aug 2023 | USD | 580.38 | 583.068 | 580.38 | 583.068 | 583.068 | -5.902 (-1.00%) | 200 |
| 10 Aug 2023 | USD | 588.97 | 588.97 | 588.97 | 588.97 | 588.97 | +1.565 (+0.27%) | 100 |
| 9 Aug 2023 | USD | 587.405 | 587.405 | 587.405 | 587.405 | 587.405 | -12.917 (-2.15%) | 100 |
| 8 Aug 2023 | USD | 600.322 | 600.322 | 600.322 | 600.322 | 600.322 | -5.616 (-0.93%) | 100 |
| 7 Aug 2023 | USD | 605.938 | 605.938 | 605.938 | 605.938 | 605.938 | +9.431 (+1.58%) | 100 |
| 4 Aug 2023 | USD | 602.819 | 602.819 | 596.507 | 596.507 | 596.507 | -8.633 (-1.43%) | 400 |
| 3 Aug 2023 | USD | 605.14 | 605.14 | 605.14 | 605.14 | 605.14 | -2.178 (-0.36%) | 100 |
| 2 Aug 2023 | USD | 607.318 | 607.318 | 607.318 | 607.318 | 607.318 | -23.678 (-3.75%) | 100 |
| 1 Aug 2023 | USD | 630.996 | 630.996 | 630.996 | 630.996 | 630.996 | -1.509 (-0.24%) | 100 |
| 31 Jul 2023 | USD | 629.45 | 632.505 | 629.45 | 632.505 | 632.505 | +0.407 (+0.06%) | 300 |
| 28 Jul 2023 | USD | 625.51 | 632.098 | 625.51 | 632.098 | 632.098 | +19.111 (+3.12%) | 500 |
| 27 Jul 2023 | USD | 612.987 | 612.987 | 612.987 | 612.987 | 612.987 | -6.119 (-0.99%) | 100 |
| 26 Jul 2023 | USD | 619.106 | 619.106 | 619.106 | 619.106 | 619.106 | -4.213 (-0.68%) | 100 |
| 25 Jul 2023 | USD | 623.319 | 623.319 | 623.319 | 623.319 | 623.319 | +7.686 (+1.25%) | 100 |
| 24 Jul 2023 | USD | 615.633 | 615.633 | 615.633 | 615.633 | 615.633 | +2.157 (+0.35%) | 100 |
| 21 Jul 2023 | USD | 620 | 620 | 613.476 | 613.476 | 613.476 | -2.601 (-0.42%) | 200 |
| 20 Jul 2023 | USD | 616.077 | 616.077 | 616.077 | 616.077 | 616.077 | -23.231 (-3.63%) | 100 |
| 19 Jul 2023 | USD | 639.308 | 639.308 | 639.308 | 639.308 | 639.308 | +0.054 (+0.01%) | 100 |
