| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 123.28 | 123.77 | 122.78 | 123.77 | 123.77 | +2.68 (+2.21%) | 12,600 |
| 27 Mar 2015 | USD | 119.9 | 121.19 | 119.9 | 121.09 | 121.09 | +0.88 (+0.73%) | 13,388 |
| 26 Mar 2015 | USD | 119.61 | 121.04 | 118.75 | 120.21 | 120.21 | -0.38 (-0.32%) | 9,645 |
| 25 Mar 2015 | USD | 124.18 | 124.27 | 120.59 | 120.59 | 120.59 | -3.98 (-3.19%) | 11,074 |
| 24 Mar 2015 | USD | 125.77 | 126.31 | 124.05 | 124.57 | 124.57 | -1.18 (-0.94%) | 30,211 |
| 23 Mar 2015 | USD | 126.16 | 126.61 | 124.92 | 125.75 | 125.75 | -0.6 (-0.47%) | 28,998 |
| 20 Mar 2015 | USD | 125.87 | 126.93 | 125.87 | 126.35 | 126.35 | +1.91 (+1.53%) | 22,460 |
| 19 Mar 2015 | USD | 124.57 | 124.67 | 123.92 | 124.44 | 124.44 | -0.16 (-0.13%) | 13,703 |
| 18 Mar 2015 | USD | 121.39 | 125.59 | 120.51 | 124.6 | 124.6 | +2.63 (+2.16%) | 23,614 |
| 17 Mar 2015 | USD | 121.51 | 122.92 | 121.31 | 121.97 | 121.97 | -0.34 (-0.28%) | 37,368 |
| 16 Mar 2015 | USD | 120.5901 | 123.16 | 120.55 | 122.31 | 122.31 | +2.92 (+2.45%) | 16,870 |
| 13 Mar 2015 | USD | 119.85 | 120.09 | 118.26 | 119.39 | 119.39 | -1.4 (-1.16%) | 25,260 |
| 12 Mar 2015 | USD | 119.72 | 120.94 | 119.71 | 120.79 | 120.79 | +2.89 (+2.45%) | 22,882 |
| 11 Mar 2015 | USD | 118.83 | 118.97 | 117.49 | 117.9 | 117.9 | -0.79 (-0.67%) | 31,586 |
| 10 Mar 2015 | USD | 120.24 | 120.56 | 118.18 | 118.69 | 118.69 | -3.62 (-2.96%) | 28,220 |
| 9 Mar 2015 | USD | 121.51 | 122.73 | 121.51 | 122.31 | 122.31 | +1.14 (+0.94%) | 52,601 |
| 6 Mar 2015 | USD | 124 | 124.4 | 120.65 | 121.17 | 121.17 | -3.51 (-2.82%) | 8,307 |
| 5 Mar 2015 | USD | 124.44 | 125.28 | 124.1645 | 124.68 | 124.68 | +0.32 (+0.26%) | 18,013 |
| 4 Mar 2015 | USD | 124.56 | 124.96 | 123.13 | 124.36 | 124.36 | -1.04 (-0.83%) | 32,790 |
| 3 Mar 2015 | USD | 125.66 | 125.87 | 124.29 | 125.4 | 125.4 | -0.9 (-0.71%) | 22,053 |
| 2 Mar 2015 | USD | 124.38 | 126.94 | 124.38 | 126.3 | 126.3 | +1.74 (+1.40%) | 10,204 |
| 27 Feb 2015 | USD | 125.35 | 125.38 | 124.07 | 124.56 | 124.56 | -0.72 (-0.57%) | 13,386 |
| 26 Feb 2015 | USD | 123.58 | 125.56 | 123.58 | 125.28 | 125.28 | +0.32 (+0.26%) | 6,820 |
| 25 Feb 2015 | USD | 125.08 | 125.92 | 124.93 | 124.9599 | 124.9599 | -0.3 (-0.24%) | 9,531 |
| 24 Feb 2015 | USD | 124.34 | 125.34 | 124.34 | 125.26 | 125.26 | +0.53 (+0.42%) | 24,602 |
| 23 Feb 2015 | USD | 122.92 | 124.73 | 122.92 | 124.73 | 124.73 | +0.38 (+0.31%) | 9,972 |
| 20 Feb 2015 | USD | 122.06 | 124.56 | 121.87 | 124.35 | 124.35 | +1.52 (+1.24%) | 12,083 |
| 19 Feb 2015 | USD | 122.53 | 123.04 | 122.53 | 122.83 | 122.83 | +0.56 (+0.46%) | 10,552 |
| 18 Feb 2015 | USD | 121.67 | 122.51 | 121.63 | 122.27 | 122.27 | +0.71 (+0.58%) | 8,312 |
| 17 Feb 2015 | USD | 122.35 | 122.35 | 121.18 | 121.56 | 121.56 | -0.09 (-0.07%) | 21,338 |
