| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 114.91 | 114.94 | 112.01 | 113.07 | 113.07 | -0.31 (-0.27%) | 19,131 |
| 1 Jan 2015 | USD | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 114.81 | 116.2 | 113.38 | 113.38 | 113.38 | -2.026 (-1.76%) | 14,976 |
| 30 Dec 2014 | USD | 114.67 | 116.42 | 112.5422 | 115.4059 | 115.4059 | -1.342 (-1.15%) | 12,257 |
| 29 Dec 2014 | USD | 116.65 | 116.92 | 116.5 | 116.7479 | 116.7479 | -0.032 (-0.03%) | 11,511 |
| 26 Dec 2014 | USD | 116.46 | 116.95 | 116.35 | 116.78 | 116.78 | +0.94 (+0.81%) | 7,792 |
| 25 Dec 2014 | USD | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 115.89 | 115.94 | 115.83 | 115.84 | 115.84 | +0.34 (+0.29%) | 17,020 |
| 23 Dec 2014 | USD | 115.69 | 115.85 | 115.33 | 115.5 | 115.5 | +0.38 (+0.33%) | 14,472 |
| 22 Dec 2014 | USD | 114.6601 | 115.2175 | 114.4155 | 115.12 | 115.12 | +0.38 (+0.33%) | 11,282 |
| 19 Dec 2014 | USD | 114.04 | 114.98 | 113.87 | 114.74 | 114.74 | +1.853 (+1.64%) | 11,560 |
| 18 Dec 2014 | USD | 111.72 | 112.8875 | 111.06 | 112.8875 | 112.8875 | +4.178 (+3.84%) | 9,122 |
| 17 Dec 2014 | USD | 105 | 108.7199 | 104.89 | 108.71 | 108.71 | +3.61 (+3.43%) | 18,600 |
| 16 Dec 2014 | USD | 106.19 | 108.61 | 105.1 | 105.1 | 105.1 | -2.04 (-1.90%) | 6,930 |
| 15 Dec 2014 | USD | 109.125 | 109.51 | 106.6837 | 107.14 | 107.14 | -1.48 (-1.36%) | 21,369 |
| 12 Dec 2014 | USD | 109.59 | 110.76 | 108.62 | 108.62 | 108.62 | -2.78 (-2.50%) | 9,774 |
| 11 Dec 2014 | USD | 112.21 | 112.97 | 111.4 | 111.4 | 111.4 | +1.08 (+0.98%) | 9,439 |
| 10 Dec 2014 | USD | 112.97 | 112.97 | 110.32 | 110.32 | 110.32 | -3.16 (-2.78%) | 24,138 |
| 9 Dec 2014 | USD | 111.03 | 113.48 | 111.02 | 113.48 | 113.48 | +0.28 (+0.25%) | 13,478 |
| 8 Dec 2014 | USD | 115.26 | 115.26 | 113.2 | 113.2 | 113.2 | -1.83 (-1.59%) | 14,680 |
| 5 Dec 2014 | USD | 115.34 | 115.45 | 114.86 | 115.03 | 115.03 | +0.18 (+0.16%) | 11,496 |
| 4 Dec 2014 | USD | 114.11 | 115.4901 | 114.11 | 114.85 | 114.85 | -0.51 (-0.44%) | 9,175 |
| 3 Dec 2014 | USD | 114.95 | 115.3601 | 114.22 | 115.3601 | 115.3601 | +1.15 (+1.01%) | 15,090 |
| 2 Dec 2014 | USD | 113.71 | 114.34 | 113.58 | 114.21 | 114.21 | +0.64 (+0.56%) | 7,996 |
| 1 Dec 2014 | USD | 116.15 | 116.15 | 113.57 | 113.57 | 113.57 | -2.07 (-1.79%) | 5,947 |
| 28 Nov 2014 | USD | 116.0308 | 116.37 | 115.55 | 115.6399 | 115.6399 | +0.03 (+0.03%) | 8,831 |
| 27 Nov 2014 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 115.16 | 115.61 | 115.02 | 115.61 | 115.61 | +0.58 (+0.50%) | 15,635 |
| 25 Nov 2014 | USD | 115.25 | 115.39 | 115.03 | 115.03 | 115.03 | -0.04 (-0.03%) | 21,261 |
| 24 Nov 2014 | USD | 114.6199 | 115.07 | 114.371 | 115.07 | 115.07 | +1.16 (+1.02%) | 6,723 |
