| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 98.66 | 99.91 | 96.2 | 96.2 | 96.2 | -3.1 (-3.12%) | 55,937 |
| 9 Oct 2014 | USD | 102.27 | 102.51 | 99.28 | 99.3 | 99.3 | -3.88 (-3.76%) | 29,055 |
| 8 Oct 2014 | USD | 100.0901 | 103.42 | 99.5299 | 103.18 | 103.18 | +3.39 (+3.40%) | 49,660 |
| 7 Oct 2014 | USD | 101.17 | 101.68 | 99.77 | 99.79 | 99.79 | -3.04 (-2.96%) | 48,757 |
| 6 Oct 2014 | USD | 103.94 | 103.94 | 102.21 | 102.83 | 102.83 | -0.54 (-0.52%) | 26,597 |
| 3 Oct 2014 | USD | 102.168 | 103.71 | 102.08 | 103.37 | 103.37 | +2.44 (+2.42%) | 104,653 |
| 2 Oct 2014 | USD | 100.71 | 101.37 | 99.31 | 100.93 | 100.93 | +0.04 (+0.04%) | 35,935 |
| 1 Oct 2014 | USD | 102.29 | 102.4927 | 100.29 | 100.89 | 100.89 | -3.08 (-2.96%) | 40,287 |
| 30 Sep 2014 | USD | 104.36 | 104.4 | 103.5 | 103.97 | 103.97 | -0.44 (-0.42%) | 50,534 |
| 29 Sep 2014 | USD | 103.31 | 104.73 | 103.19 | 104.41 | 104.41 | -0.3 (-0.29%) | 42,204 |
| 26 Sep 2014 | USD | 103.3 | 104.9101 | 103.3 | 104.71 | 104.71 | +1.98 (+1.93%) | 22,982 |
| 25 Sep 2014 | USD | 104.5399 | 104.5399 | 102.73 | 102.73 | 102.73 | -3.39 (-3.19%) | 19,763 |
| 24 Sep 2014 | USD | 104.3399 | 106.22 | 104.03 | 106.12 | 106.12 | +1.8 (+1.73%) | 30,504 |
| 23 Sep 2014 | USD | 104.79 | 104.88 | 104.29 | 104.32 | 104.32 | -0.84 (-0.80%) | 26,097 |
| 22 Sep 2014 | USD | 107 | 107 | 104.82 | 105.16 | 105.16 | -2.29 (-2.13%) | 13,246 |
| 19 Sep 2014 | USD | 107.98 | 108.02 | 106.7999 | 107.45 | 107.45 | +0.06 (+0.06%) | 27,560 |
| 18 Sep 2014 | USD | 107.0201 | 107.39 | 107.0025 | 107.39 | 107.39 | +1.09 (+1.03%) | 20,847 |
| 17 Sep 2014 | USD | 106.47 | 107.23 | 105.86 | 106.3 | 106.3 | +0.19 (+0.18%) | 15,559 |
| 16 Sep 2014 | USD | 104.7825 | 106.31 | 104.6499 | 106.11 | 106.11 | +1.77 (+1.70%) | 28,731 |
| 15 Sep 2014 | USD | 104.69 | 104.75 | 103.9 | 104.34 | 104.34 | -0.92 (-0.87%) | 190,582 |
| 12 Sep 2014 | USD | 106.06 | 106.06 | 104.7899 | 105.2599 | 105.2599 | -1.28 (-1.20%) | 13,697 |
| 11 Sep 2014 | USD | 106.11 | 106.54 | 105.54 | 106.54 | 106.54 | -0.06 (-0.06%) | 21,647 |
| 10 Sep 2014 | USD | 105.48 | 106.67 | 105 | 106.6 | 106.6 | +1.12 (+1.06%) | 13,897 |
| 9 Sep 2014 | USD | 106.52 | 106.93 | 105.1601 | 105.48 | 105.48 | -1.47 (-1.37%) | 39,208 |
| 8 Sep 2014 | USD | 107.27 | 107.29 | 106.38 | 106.95 | 106.95 | -0.23 (-0.21%) | 27,540 |
| 5 Sep 2014 | USD | 105.27 | 107.23 | 105.27 | 107.18 | 107.18 | +0.98 (+0.92%) | 21,865 |
| 4 Sep 2014 | USD | 107.41 | 107.67 | 105.8021 | 106.2 | 106.2 | -0.4 (-0.38%) | 15,365 |
| 3 Sep 2014 | USD | 107.61 | 107.65 | 106.4 | 106.6 | 106.6 | -0.65 (-0.61%) | 23,838 |
| 2 Sep 2014 | USD | 107.108 | 107.54 | 106.63 | 107.25 | 107.25 | +0.32 (+0.30%) | 66,476 |
| 1 Sep 2014 | USD | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0.0 (0.0%) | 0 |
