| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 102.15 | 102.22 | 99.53 | 99.53 | 99.53 | -2.72 (-2.66%) | 20,275 |
| 16 Jul 2014 | USD | 102.63 | 102.72 | 102.0946 | 102.25 | 102.25 | +0.26 (+0.25%) | 19,035 |
| 15 Jul 2014 | USD | 104.48 | 104.48 | 101.75 | 101.99 | 101.99 | -1.03 (-1.00%) | 19,517 |
| 14 Jul 2014 | USD | 103.99 | 103.99 | 102.66 | 103.02 | 103.02 | +1.18 (+1.16%) | 27,274 |
| 11 Jul 2014 | USD | 101.18 | 101.9542 | 101.0855 | 101.84 | 101.84 | +0.44 (+0.43%) | 24,070 |
| 10 Jul 2014 | USD | 101 | 102.02 | 100.02 | 101.4 | 101.4 | -0.76 (-0.74%) | 25,572 |
| 9 Jul 2014 | USD | 101.85 | 102.38 | 101.3299 | 102.16 | 102.16 | +0.95 (+0.94%) | 33,923 |
| 8 Jul 2014 | USD | 102 | 102 | 100.8001 | 101.21 | 101.21 | -1.07 (-1.05%) | 18,542 |
| 7 Jul 2014 | USD | 103.5 | 103.56 | 102.28 | 102.28 | 102.28 | -1.75 (-1.68%) | 31,148 |
| 4 Jul 2014 | USD | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 100.24 | 104.1 | 100.24 | 104.03 | 104.03 | +1.11 (+1.08%) | 61,879 |
| 2 Jul 2014 | USD | 103.16 | 103.2 | 102.79 | 102.92 | 102.92 | -0.02 (-0.02%) | 57,578 |
| 1 Jul 2014 | USD | 102.3499 | 103.4683 | 102.29 | 102.94 | 102.94 | +1.72 (+1.70%) | 56,887 |
| 30 Jun 2014 | USD | 101.1399 | 101.56 | 101.0599 | 101.22 | 101.22 | +0.1 (+0.10%) | 202,107 |
| 27 Jun 2014 | USD | 100.39 | 101.19 | 100.24 | 101.12 | 101.12 | +0.75 (+0.75%) | 285,851 |
| 26 Jun 2014 | USD | 99.32 | 100.49 | 99.3 | 100.37 | 100.37 | -0.27 (-0.27%) | 219,386 |
| 25 Jun 2014 | USD | 99.98 | 100.81 | 99.6 | 100.64 | 100.64 | +1.18 (+1.19%) | 160,052 |
| 24 Jun 2014 | USD | 100.38 | 101.16 | 98.1 | 99.46 | 99.46 | -0.95 (-0.95%) | 121,140 |
| 23 Jun 2014 | USD | 100.31 | 100.6 | 100.15 | 100.41 | 100.41 | -0.18 (-0.18%) | 117,015 |
| 20 Jun 2014 | USD | 100.39 | 100.61 | 100.21 | 100.59 | 100.59 | +0.3 (+0.30%) | 76,552 |
| 19 Jun 2014 | USD | 100.3 | 103.65 | 99.69 | 100.29 | 100.29 | +0.04 (+0.04%) | 118,567 |
| 18 Jun 2014 | USD | 98.84 | 100.3 | 98.45 | 100.25 | 100.25 | +1.49 (+1.51%) | 61,032 |
| 17 Jun 2014 | USD | 98.26 | 99.07 | 98.26 | 98.76 | 98.76 | +0.31 (+0.31%) | 41,159 |
| 16 Jun 2014 | USD | 98 | 98.51 | 97.8 | 98.45 | 98.45 | 0.0 (0.0%) | 39,422 |
