| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 616.077 | 616.077 | 616.077 | 616.077 | 616.077 | -23.231 (-3.63%) | 100 |
| 19 Jul 2023 | USD | 639.308 | 639.308 | 639.308 | 639.308 | 639.308 | +0.054 (+0.01%) | 100 |
| 18 Jul 2023 | USD | 628 | 639.254 | 628 | 639.254 | 639.254 | +10.143 (+1.61%) | 400 |
| 17 Jul 2023 | USD | 622.52 | 629.111 | 622.52 | 629.111 | 629.111 | +9.394 (+1.52%) | 200 |
| 14 Jul 2023 | USD | 619.717 | 619.717 | 619.717 | 619.717 | 619.717 | +2.435 (+0.39%) | 100 |
| 13 Jul 2023 | USD | 617.282 | 617.282 | 617.282 | 617.282 | 617.282 | +16.328 (+2.72%) | 100 |
| 12 Jul 2023 | USD | 600.954 | 600.954 | 600.954 | 600.954 | 600.954 | +11.658 (+1.98%) | 100 |
| 11 Jul 2023 | USD | 589.296 | 589.296 | 589.296 | 589.296 | 589.296 | +6.752 (+1.16%) | 200 |
| 10 Jul 2023 | USD | 582.544 | 582.544 | 582.544 | 582.544 | 582.544 | -0.866 (-0.15%) | 100 |
| 7 Jul 2023 | USD | 583.41 | 583.41 | 583.41 | 583.41 | 583.41 | -5.285 (-0.90%) | 100 |
| 6 Jul 2023 | USD | 583.01 | 588.695 | 583.01 | 588.695 | 588.695 | -8.161 (-1.37%) | 300 |
| 5 Jul 2023 | USD | 599.33 | 599.33 | 596.856 | 596.856 | 596.856 | +0.354 (+0.06%) | 600 |
| 3 Jul 2023 | USD | 592.59 | 596.502 | 592.59 | 596.502 | 596.502 | -1.334 (-0.22%) | 200 |
| 30 Jun 2023 | USD | 597.836 | 597.836 | 597.836 | 597.836 | 597.836 | +17.069 (+2.94%) | 100 |
| 29 Jun 2023 | USD | 580.767 | 580.767 | 580.767 | 580.767 | 580.767 | +2.335 (+0.40%) | 100 |
| 28 Jun 2023 | USD | 578.432 | 578.432 | 578.432 | 578.432 | 578.432 | +0.318 (+0.06%) | 100 |
| 27 Jun 2023 | USD | 578.114 | 578.114 | 578.114 | 578.114 | 578.114 | +15.223 (+2.70%) | 100 |
| 26 Jun 2023 | USD | 562.891 | 562.891 | 562.891 | 562.891 | 562.891 | -12.216 (-2.12%) | 100 |
| 23 Jun 2023 | USD | 575.107 | 575.107 | 575.107 | 575.107 | 575.107 | -8.461 (-1.45%) | 100 |
| 22 Jun 2023 | USD | 583.568 | 583.568 | 583.568 | 583.568 | 583.568 | +8.777 (+1.53%) | 100 |
| 21 Jun 2023 | USD | 574.791 | 574.791 | 574.791 | 574.791 | 574.791 | -9.565 (-1.64%) | 100 |
| 20 Jun 2023 | USD | 576 | 584.356 | 576 | 584.356 | 584.356 | -2.424 (-0.41%) | 300 |
| 16 Jun 2023 | USD | 586.78 | 586.78 | 586.78 | 586.78 | 586.78 | -6.103 (-1.03%) | 100 |
| 15 Jun 2023 | USD | 592.883 | 592.883 | 592.883 | 592.883 | 592.883 | +15.008 (+2.60%) | 100 |
| 14 Jun 2023 | USD | 570 | 577.875 | 570 | 577.875 | 577.875 | +4.915 (+0.86%) | 200 |
| 13 Jun 2023 | USD | 572.96 | 572.96 | 572.96 | 572.96 | 572.96 | +5.359 (+0.94%) | 300 |
| 12 Jun 2023 | USD | 567.601 | 567.601 | 567.601 | 567.601 | 567.601 | +14.142 (+2.56%) | 100 |
| 9 Jun 2023 | USD | 553.459 | 553.459 | 553.459 | 553.459 | 553.459 | +2.425 (+0.44%) | 100 |
| 8 Jun 2023 | USD | 551.034 | 551.034 | 551.034 | 551.034 | 551.034 | +9.04 (+1.67%) | 100 |
| 7 Jun 2023 | USD | 541.994 | 541.994 | 541.994 | 541.994 | 541.994 | -13.643 (-2.46%) | 100 |
