| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 2 May 2024 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
| 1 May 2024 | EUR | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 165 |
| 30 Apr 2024 | EUR | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 84 |
| 29 Apr 2024 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | EUR | 13.75 | 14.1523 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 222 |
| 25 Apr 2024 | EUR | 13.75 | 14.237 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 94 |
| 24 Apr 2024 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | EUR | 13.75 | 14.0023 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,006 |
| 22 Apr 2024 | EUR | 13.75 | 13.8611 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100,634 |
| 19 Apr 2024 | EUR | 13.75 | 13.7505 | 13.4498 | 13.75 | 13.75 | 0.0 (0.0%) | 1,357 |
| 18 Apr 2024 | EUR | 13.75 | 13.8785 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,540 |
| 17 Apr 2024 | EUR | 13.75 | 14.3 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,393 |
| 16 Apr 2024 | EUR | 13.75 | 13.75 | 13.5498 | 13.75 | 13.75 | 0.0 (0.0%) | 141 |
| 15 Apr 2024 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | EUR | 13.75 | 13.75 | 13.2987 | 13.75 | 13.75 | 0.0 (0.0%) | 156 |
| 11 Apr 2024 | EUR | 13.75 | 13.75 | 13.3047 | 13.75 | 13.75 | 0.0 (0.0%) | 550 |
| 10 Apr 2024 | EUR | 13.75 | 13.75 | 13.3522 | 13.75 | 13.75 | 0.0 (0.0%) | 124 |
| 9 Apr 2024 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | EUR | 13.6239 | 13.75 | 13.6239 | 13.75 | 13.75 | +0.6 (+4.56%) | 510 |
| 5 Apr 2024 | EUR | 13.15 | 13.7498 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 1,228 |
| 4 Apr 2024 | EUR | 13.15 | 13.4966 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 233 |
| 3 Apr 2024 | EUR | 13.15 | 13.4621 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 913 |
| 2 Apr 2024 | EUR | 13.15 | 13.4 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 5 |
| 28 Mar 2024 | EUR | 13.15 | 13.2 | 13.15 | 13.15 | 13.15 | +0.3 (+2.33%) | 210 |
| 27 Mar 2024 | EUR | 12.85 | 13.0498 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 2,356 |
| 26 Mar 2024 | EUR | 12.85 | 12.9908 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 375 |
| 25 Mar 2024 | EUR | 12.85 | 12.9987 | 12.85 | 12.85 | 12.85 | +0.4 (+3.21%) | 517 |
| 22 Mar 2024 | EUR | 12.45 | 12.7904 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 48 |
| 21 Mar 2024 | EUR | 12.45 | 12.9 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 164 |
