| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | EUR | 20.4 | 20.5 | 20.4 | 20.4 | 19.8 | +1.95 (+10.57%) | 2,032 |
| 2 Dec 2004 | EUR | 18.45 | 18.5 | 18.45 | 18.45 | 17.9074 | -0.2 (-1.07%) | 3,141 |
| 21 Oct 2004 | EUR | 18.65 | 18.75 | 18.65 | 18.65 | 18.1015 | +0.9 (+5.07%) | 13,423 |
| 7 Oct 2004 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.228 | -0.25 (-1.39%) | 938 |
| 6 Oct 2004 | EUR | 18 | 18 | 18 | 18 | 17.4706 | +0.9 (+5.26%) | 2,244 |
| 23 Sep 2004 | EUR | 17 | 17.1 | 17 | 17.1 | 16.5971 | +2.339 (+15.85%) | 7,326 |
| 14 Sep 2004 | EUR | 14.7608 | 14.7608 | 14.7608 | 14.7608 | 14.3267 | -0.739 (-4.77%) | 7,918 |
| 16 Aug 2004 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.0441 | +0.3 (+1.97%) | 9,896 |
| 9 Aug 2004 | EUR | 15.2 | 15.25 | 15.2 | 15.2 | 14.753 | +1.4 (+10.14%) | 6,608 |
| 20 Jan 2004 | EUR | 13.8 | 13.8 | 13.75 | 13.8 | 13.3941 | +0.324 (+2.41%) | 10,600 |
| 23 Dec 2003 | EUR | 13.4759 | 13.5 | 13.4759 | 13.4759 | 13.0796 | +2.876 (+27.13%) | 41,452 |
| 8 Oct 2003 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.2883 | +5.185 (+95.75%) | 370 |
| 2 Jul 2003 | EUR | 5.4152 | 5.4152 | 5.4152 | 5.4152 | 5.2559 | +0.332 (+6.53%) | 700 |
| 23 Sep 2002 | EUR | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 4.9338 | 0.0 (0.0%) | 5,500 |
