| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | EUR | 13.15 | 13.4966 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 233 |
| 3 Apr 2024 | EUR | 13.15 | 13.4621 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 913 |
| 2 Apr 2024 | EUR | 13.15 | 13.4 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 5 |
| 28 Mar 2024 | EUR | 13.15 | 13.2 | 13.15 | 13.15 | 13.15 | +0.3 (+2.33%) | 210 |
| 27 Mar 2024 | EUR | 12.85 | 13.0498 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 2,356 |
| 26 Mar 2024 | EUR | 12.85 | 12.9908 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 375 |
| 25 Mar 2024 | EUR | 12.85 | 12.9987 | 12.85 | 12.85 | 12.85 | +0.4 (+3.21%) | 517 |
| 22 Mar 2024 | EUR | 12.45 | 12.7904 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 48 |
| 21 Mar 2024 | EUR | 12.45 | 12.9 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 164 |
| 20 Mar 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | EUR | 12.45 | 12.7 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 15 |
| 15 Mar 2024 | EUR | 12.45 | 12.95 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 996 |
| 14 Mar 2024 | EUR | 12.45 | 12.9007 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 1,458 |
| 13 Mar 2024 | EUR | 12.45 | 12.85 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 16 |
| 12 Mar 2024 | EUR | 12.45 | 12.8461 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 227 |
| 11 Mar 2024 | EUR | 12.45 | 12.75 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 12 |
| 8 Mar 2024 | EUR | 12.45 | 12.4774 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 171 |
| 7 Mar 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | EUR | 12.45 | 12.65 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 118 |
| 5 Mar 2024 | EUR | 12.45 | 12.6987 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 290 |
| 4 Mar 2024 | EUR | 12.45 | 12.7923 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 397 |
| 1 Mar 2024 | EUR | 12.45 | 12.9918 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 322 |
| 29 Feb 2024 | EUR | 12.45 | 12.7502 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 694 |
| 28 Feb 2024 | EUR | 12.45 | 12.7002 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 1,150 |
| 27 Feb 2024 | EUR | 12.45 | 12.6487 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 29 |
| 26 Feb 2024 | EUR | 12.45 | 12.5488 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 156 |
| 23 Feb 2024 | EUR | 12.45 | 12.5998 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 250 |
| 22 Feb 2024 | EUR | 12.45 | 12.4998 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 83 |
| 21 Feb 2024 | EUR | 12.45 | 12.5498 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 147 |
