| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | EUR | 12.45 | 12.538 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 30 |
| 19 Feb 2024 | EUR | 12.45 | 12.45 | 12.3998 | 12.45 | 12.45 | 0.0 (0.0%) | 159 |
| 16 Feb 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | EUR | 12.3988 | 12.45 | 12.3988 | 12.45 | 12.45 | +0.6 (+5.06%) | 17 |
| 13 Feb 2024 | EUR | 11.85 | 11.85 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 2 |
| 12 Feb 2024 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | EUR | 11.85 | 11.85 | 11.5365 | 11.85 | 11.85 | 0.0 (0.0%) | 7,372 |
| 7 Feb 2024 | EUR | 11.85 | 11.85 | 11.5498 | 11.85 | 11.85 | 0.0 (0.0%) | 433 |
| 6 Feb 2024 | EUR | 11.85 | 11.85 | 11.6 | 11.85 | 11.85 | 0.0 (0.0%) | 5 |
| 5 Feb 2024 | EUR | 11.85 | 11.85 | 11.5988 | 11.85 | 11.85 | 0.0 (0.0%) | 445 |
| 2 Feb 2024 | EUR | 11.85 | 11.85 | 11.6344 | 11.85 | 11.85 | 0.0 (0.0%) | 596 |
| 1 Feb 2024 | EUR | 11.85 | 11.85 | 11.6152 | 11.85 | 11.85 | 0.0 (0.0%) | 49 |
| 31 Jan 2024 | EUR | 11.85 | 11.85 | 11.7263 | 11.85 | 11.85 | 0.0 (0.0%) | 695 |
| 30 Jan 2024 | EUR | 11.85 | 11.85 | 11.8372 | 11.85 | 11.85 | 0.0 (0.0%) | 510 |
| 29 Jan 2024 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 2 |
| 26 Jan 2024 | EUR | 11.85 | 11.85 | 11.7333 | 11.85 | 11.85 | 0.0 (0.0%) | 351 |
| 25 Jan 2024 | EUR | 11.7988 | 11.85 | 11.7988 | 11.85 | 11.85 | +0.4 (+3.49%) | 202 |
| 24 Jan 2024 | EUR | 11.45 | 11.88 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 245 |
| 23 Jan 2024 | EUR | 11.45 | 11.9488 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2 |
| 22 Jan 2024 | EUR | 11.45 | 11.5988 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 333 |
| 19 Jan 2024 | EUR | 11.6 | 12 | 11.6 | 12 | 12 | +0.55 (+4.80%) | 337 |
| 18 Jan 2024 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | EUR | 11.45 | 11.6488 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 541 |
| 16 Jan 2024 | EUR | 11.45 | 11.6 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 5 |
| 15 Jan 2024 | EUR | 11.45 | 11.65 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 9 |
| 12 Jan 2024 | EUR | 11.45 | 11.7 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 338 |
| 11 Jan 2024 | EUR | 11.45 | 11.6457 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1,015 |
| 10 Jan 2024 | EUR | 11.45 | 11.65 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 12 |
