Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | EUR | 12.95 | 13.0555 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1,600 |
16 May 2024 | EUR | 12.95 | 13 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 26 |
15 May 2024 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.5 (-3.72%) | 0 |
14 May 2024 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 13.45 | 13.45 | 13 | 13.45 | 13.45 | -0.1 (-0.74%) | 3,904 |
10 May 2024 | EUR | 13.55 | 13.55 | 12.95 | 13.55 | 13.55 | 0.0 (0.0%) | 2 |
9 May 2024 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 13.55 | 13.55 | 13.1658 | 13.55 | 13.55 | 0.0 (0.0%) | 1,500 |
7 May 2024 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
3 May 2024 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
2 May 2024 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
1 May 2024 | EUR | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 165 |
30 Apr 2024 | EUR | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 84 |
29 Apr 2024 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 13.75 | 14.1523 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 222 |
25 Apr 2024 | EUR | 13.75 | 14.237 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 94 |
24 Apr 2024 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 13.75 | 14.0023 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,006 |
22 Apr 2024 | EUR | 13.75 | 13.8611 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100,634 |
19 Apr 2024 | EUR | 13.75 | 13.7505 | 13.4498 | 13.75 | 13.75 | 0.0 (0.0%) | 1,357 |
18 Apr 2024 | EUR | 13.75 | 13.8785 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,540 |
17 Apr 2024 | EUR | 13.75 | 14.3 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,393 |
16 Apr 2024 | EUR | 13.75 | 13.75 | 13.5498 | 13.75 | 13.75 | 0.0 (0.0%) | 141 |
15 Apr 2024 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | EUR | 13.75 | 13.75 | 13.2987 | 13.75 | 13.75 | 0.0 (0.0%) | 156 |
11 Apr 2024 | EUR | 13.75 | 13.75 | 13.3047 | 13.75 | 13.75 | 0.0 (0.0%) | 550 |
10 Apr 2024 | EUR | 13.75 | 13.75 | 13.3522 | 13.75 | 13.75 | 0.0 (0.0%) | 124 |
9 Apr 2024 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | EUR | 13.6239 | 13.75 | 13.6239 | 13.75 | 13.75 | +0.6 (+4.56%) | 510 |
5 Apr 2024 | EUR | 13.15 | 13.7498 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 1,228 |