| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 11.1522 | 11.1522 | 11.1522 | 11.1522 | 11.1522 | +0.117 (+1.06%) | 0 |
| 4 Nov 2021 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | +0.023 (+0.21%) | 0 |
| 3 Nov 2021 | USD | 11.0116 | 11.0116 | 11.0116 | 11.0116 | 11.0116 | +0.066 (+0.60%) | 0 |
| 2 Nov 2021 | USD | 10.9459 | 10.9459 | 10.9459 | 10.9459 | 10.9459 | -0.035 (-0.32%) | 0 |
| 1 Nov 2021 | USD | 10.9811 | 10.9811 | 10.9811 | 10.9811 | 10.9811 | +0.087 (+0.80%) | 0 |
| 29 Oct 2021 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | -0.067 (-0.61%) | 0 |
| 28 Oct 2021 | USD | 10.9607 | 10.9607 | 10.9607 | 10.9607 | 10.9607 | +0.08 (+0.73%) | 0 |
| 27 Oct 2021 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | -0.087 (-0.80%) | 0 |
| 26 Oct 2021 | USD | 10.9685 | 10.9685 | 10.9685 | 10.9685 | 10.9685 | +0.004 (+0.04%) | 0 |
| 25 Oct 2021 | USD | 10.9644 | 10.9644 | 10.9644 | 10.9644 | 10.9644 | -0.023 (-0.21%) | 0 |
| 22 Oct 2021 | USD | 10.9877 | 10.9877 | 10.9877 | 10.9877 | 10.9877 | +0.054 (+0.49%) | 0 |
| 21 Oct 2021 | USD | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 10.9336 | -0.021 (-0.20%) | 0 |
| 20 Oct 2021 | USD | 10.9551 | 10.9551 | 10.9551 | 10.9551 | 10.9551 | +0.069 (+0.63%) | 0 |
| 19 Oct 2021 | USD | 10.8863 | 10.8863 | 10.8863 | 10.8863 | 10.8863 | +0.062 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | -0.064 (-0.58%) | 0 |
| 15 Oct 2021 | USD | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | +0.041 (+0.38%) | 0 |
| 14 Oct 2021 | USD | 10.8464 | 10.8464 | 10.8464 | 10.8464 | 10.8464 | +0.183 (+1.72%) | 0 |
| 13 Oct 2021 | USD | 10.6635 | 10.6635 | 10.6635 | 10.6635 | 10.6635 | +0.014 (+0.13%) | 0 |
| 12 Oct 2021 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | -0.025 (-0.23%) | 0 |
| 11 Oct 2021 | USD | 10.6742 | 10.6742 | 10.6742 | 10.6742 | 10.6742 | -0.024 (-0.22%) | 0 |
| 8 Oct 2021 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.009 (+0.08%) | 0 |
| 7 Oct 2021 | USD | 10.6892 | 10.6892 | 10.6892 | 10.6892 | 10.6892 | +0.074 (+0.70%) | 0 |
| 6 Oct 2021 | USD | 10.6149 | 10.6149 | 10.6149 | 10.6149 | 10.6149 | -0.003 (-0.03%) | 0 |
| 5 Oct 2021 | USD | 10.6179 | 10.6179 | 10.6179 | 10.6179 | 10.6179 | +0.06 (+0.57%) | 0 |
| 4 Oct 2021 | USD | 10.5578 | 10.5578 | 10.5578 | 10.5578 | 10.5578 | -0.054 (-0.51%) | 0 |
| 1 Oct 2021 | USD | 10.6123 | 10.6123 | 10.6123 | 10.6123 | 10.6123 | +0.07 (+0.66%) | 0 |
| 30 Sep 2021 | USD | 10.5428 | 10.5428 | 10.5428 | 10.5428 | 10.5428 | -0.047 (-0.44%) | 0 |
| 29 Sep 2021 | USD | 10.5899 | 10.5899 | 10.5899 | 10.5899 | 10.5899 | -0.01 (-0.10%) | 0 |
| 28 Sep 2021 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | -0.141 (-1.31%) | 0 |
| 27 Sep 2021 | USD | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | +0.037 (+0.34%) | 0 |
