| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.7044 | 10.7044 | 10.7044 | 10.7044 | 10.7044 | -0.041 (-0.38%) | 0 |
| 23 Sep 2021 | USD | 10.7453 | 10.7453 | 10.7453 | 10.7453 | 10.7453 | +0.157 (+1.48%) | 0 |
| 22 Sep 2021 | USD | 10.5882 | 10.5882 | 10.5882 | 10.5882 | 10.5882 | +0.097 (+0.92%) | 0 |
| 21 Sep 2021 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | +0.01 (+0.10%) | 0 |
| 20 Sep 2021 | USD | 10.4811 | 10.4811 | 10.4811 | 10.4811 | 10.4811 | -0.194 (-1.82%) | 0 |
| 17 Sep 2021 | USD | 10.6754 | 10.6754 | 10.6754 | 10.6754 | 10.6754 | -0.133 (-1.23%) | 0 |
| 16 Sep 2021 | USD | 10.8087 | 10.8087 | 10.8087 | 10.8087 | 10.8087 | -0.08 (-0.74%) | 0 |
| 15 Sep 2021 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | +0.027 (+0.25%) | 0 |
| 14 Sep 2021 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | -0.102 (-0.93%) | 0 |
| 13 Sep 2021 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | +0.078 (+0.72%) | 0 |
| 10 Sep 2021 | USD | 10.8856 | 10.8856 | 10.8856 | 10.8856 | 10.8856 | -0.005 (-0.05%) | 0 |
| 9 Sep 2021 | USD | 10.8911 | 10.8911 | 10.8911 | 10.8911 | 10.8911 | -0.116 (-1.05%) | 0 |
| 8 Sep 2021 | USD | 11.0068 | 11.0068 | 11.0068 | 11.0068 | 11.0068 | -0.053 (-0.48%) | 0 |
| 7 Sep 2021 | USD | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 11.0594 | -0.098 (-0.88%) | 0 |
| 3 Sep 2021 | USD | 11.1571 | 11.1571 | 11.1571 | 11.1571 | 11.1571 | -0.03 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 11.1872 | 11.1872 | 11.1872 | 11.1872 | 11.1872 | +0.062 (+0.55%) | 0 |
| 1 Sep 2021 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | +0.047 (+0.43%) | 0 |
| 31 Aug 2021 | USD | 11.0785 | 11.0785 | 11.0785 | 11.0785 | 11.0785 | -0.04 (-0.36%) | 0 |
| 30 Aug 2021 | USD | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 11.1187 | -0.033 (-0.29%) | 0 |
| 27 Aug 2021 | USD | 11.1515 | 11.1515 | 11.1515 | 11.1515 | 11.1515 | +0.112 (+1.01%) | 0 |
| 26 Aug 2021 | USD | 11.0395 | 11.0395 | 11.0395 | 11.0395 | 11.0395 | -0.088 (-0.79%) | 0 |
| 25 Aug 2021 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | +0.009 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 11.1186 | 11.1186 | 11.1186 | 11.1186 | 11.1186 | +0.056 (+0.51%) | 0 |
| 23 Aug 2021 | USD | 11.0626 | 11.0626 | 11.0626 | 11.0626 | 11.0626 | +0.089 (+0.81%) | 0 |
| 20 Aug 2021 | USD | 10.9733 | 10.9733 | 10.9733 | 10.9733 | 10.9733 | +0.06 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 10.9137 | 10.9137 | 10.9137 | 10.9137 | 10.9137 | -0.121 (-1.09%) | 0 |
| 18 Aug 2021 | USD | 11.0343 | 11.0343 | 11.0343 | 11.0343 | 11.0343 | -0.103 (-0.92%) | 0 |
| 17 Aug 2021 | USD | 11.1373 | 11.1373 | 11.1373 | 11.1373 | 11.1373 | -0.12 (-1.07%) | 0 |
| 16 Aug 2021 | USD | 11.2574 | 11.2574 | 11.2574 | 11.2574 | 11.2574 | -0.013 (-0.11%) | 0 |
| 13 Aug 2021 | USD | 11.2703 | 11.2703 | 11.2703 | 11.2703 | 11.2703 | +0.015 (+0.13%) | 0 |
