| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 11.2554 | 11.2554 | 11.2554 | 11.2554 | 11.2554 | +0.016 (+0.15%) | 0 |
| 11 Aug 2021 | USD | 11.2391 | 11.2391 | 11.2391 | 11.2391 | 11.2391 | +0.095 (+0.85%) | 0 |
| 10 Aug 2021 | USD | 11.1444 | 11.1444 | 11.1444 | 11.1444 | 11.1444 | +0.076 (+0.69%) | 0 |
| 9 Aug 2021 | USD | 11.0679 | 11.0679 | 11.0679 | 11.0679 | 11.0679 | -0.032 (-0.28%) | 0 |
| 6 Aug 2021 | USD | 11.0994 | 11.0994 | 11.0994 | 11.0994 | 11.0994 | +0.008 (+0.07%) | 0 |
| 5 Aug 2021 | USD | 11.0911 | 11.0911 | 11.0911 | 11.0911 | 11.0911 | +0.034 (+0.31%) | 0 |
| 4 Aug 2021 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -0.085 (-0.76%) | 0 |
| 3 Aug 2021 | USD | 11.1417 | 11.1417 | 11.1417 | 11.1417 | 11.1417 | +0.073 (+0.66%) | 0 |
| 2 Aug 2021 | USD | 11.0682 | 11.0682 | 11.0682 | 11.0682 | 11.0682 | +0.016 (+0.15%) | 0 |
| 30 Jul 2021 | USD | 11.0521 | 11.0521 | 11.0521 | 11.0521 | 11.0521 | -0.098 (-0.88%) | 0 |
| 29 Jul 2021 | USD | 11.1498 | 11.1498 | 11.1498 | 11.1498 | 11.1498 | +0.108 (+0.98%) | 0 |
| 28 Jul 2021 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | +0.1 (+0.91%) | 0 |
| 27 Jul 2021 | USD | 10.9423 | 10.9423 | 10.9423 | 10.9423 | 10.9423 | -0.097 (-0.88%) | 0 |
| 26 Jul 2021 | USD | 11.0397 | 11.0397 | 11.0397 | 11.0397 | 11.0397 | +0.03 (+0.28%) | 0 |
| 23 Jul 2021 | USD | 11.0094 | 11.0094 | 11.0094 | 11.0094 | 11.0094 | +0.078 (+0.71%) | 0 |
| 22 Jul 2021 | USD | 10.9317 | 10.9317 | 10.9317 | 10.9317 | 10.9317 | -0.056 (-0.51%) | 0 |
| 21 Jul 2021 | USD | 10.9876 | 10.9876 | 10.9876 | 10.9876 | 10.9876 | +0.177 (+1.63%) | 0 |
| 20 Jul 2021 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | +0.133 (+1.25%) | 0 |
| 19 Jul 2021 | USD | 10.6777 | 10.6777 | 10.6777 | 10.6777 | 10.6777 | -0.201 (-1.85%) | 0 |
| 16 Jul 2021 | USD | 10.8786 | 10.8786 | 10.8786 | 10.8786 | 10.8786 | -0.121 (-1.10%) | 0 |
| 15 Jul 2021 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | -0.07 (-0.63%) | 0 |
| 14 Jul 2021 | USD | 11.0696 | 11.0696 | 11.0696 | 11.0696 | 11.0696 | +0.004 (+0.04%) | 0 |
| 13 Jul 2021 | USD | 11.0656 | 11.0656 | 11.0656 | 11.0656 | 11.0656 | -0.08 (-0.71%) | 0 |
| 12 Jul 2021 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | +0.022 (+0.20%) | 0 |
| 9 Jul 2021 | USD | 11.1233 | 11.1233 | 11.1233 | 11.1233 | 11.1233 | +0.183 (+1.67%) | 0 |
| 8 Jul 2021 | USD | 10.9406 | 10.9406 | 10.9406 | 10.9406 | 10.9406 | -0.168 (-1.51%) | 0 |
| 7 Jul 2021 | USD | 11.1085 | 11.1085 | 11.1085 | 11.1085 | 11.1085 | +0.002 (+0.02%) | 0 |
| 6 Jul 2021 | USD | 11.1064 | 11.1064 | 11.1064 | 11.1064 | 11.1064 | -0.138 (-1.23%) | 0 |
| 2 Jul 2021 | USD | 11.2445 | 11.2445 | 11.2445 | 11.2445 | 11.2445 | +0.021 (+0.19%) | 0 |
| 1 Jul 2021 | USD | 11.2233 | 11.2233 | 11.2233 | 11.2233 | 11.2233 | +0.02 (+0.18%) | 0 |
