| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 11.2033 | 11.2033 | 11.2033 | 11.2033 | 11.2033 | -0.041 (-0.37%) | 0 |
| 29 Jun 2021 | USD | 11.2446 | 11.2446 | 11.2446 | 11.2446 | 11.2446 | +0 (+0.0%) | 0 |
| 28 Jun 2021 | USD | 11.2443 | 11.2443 | 11.2443 | 11.2443 | 11.2443 | -0.046 (-0.40%) | 0 |
| 25 Jun 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
| 24 Jun 2021 | USD | 11.2597 | 11.2597 | 11.2597 | 11.2597 | 11.2597 | +0.083 (+0.74%) | 0 |
| 23 Jun 2021 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | -0.043 (-0.38%) | 0 |
| 22 Jun 2021 | USD | 11.2197 | 11.2197 | 11.2197 | 11.2197 | 11.2197 | -0.007 (-0.06%) | 0 |
| 21 Jun 2021 | USD | 11.2264 | 11.2264 | 11.2264 | 11.2264 | 11.2264 | +0.149 (+1.34%) | 0 |
| 18 Jun 2021 | USD | 11.0777 | 11.0777 | 11.0777 | 11.0777 | 11.0777 | -0.223 (-1.97%) | 0 |
| 17 Jun 2021 | USD | 11.3002 | 11.3002 | 11.3002 | 11.3002 | 11.3002 | -0.087 (-0.76%) | 0 |
| 16 Jun 2021 | USD | 11.3868 | 11.3868 | 11.3868 | 11.3868 | 11.3868 | -0.088 (-0.76%) | 0 |
| 15 Jun 2021 | USD | 11.4745 | 11.4745 | 11.4745 | 11.4745 | 11.4745 | -0.015 (-0.13%) | 0 |
| 14 Jun 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.015 (-0.13%) | 0 |
| 11 Jun 2021 | USD | 11.5051 | 11.5051 | 11.5051 | 11.5051 | 11.5051 | +0.022 (+0.19%) | 0 |
| 10 Jun 2021 | USD | 11.4835 | 11.4835 | 11.4835 | 11.4835 | 11.4835 | +0.031 (+0.27%) | 0 |
| 9 Jun 2021 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | -0.074 (-0.64%) | 0 |
| 8 Jun 2021 | USD | 11.526 | 11.526 | 11.526 | 11.526 | 11.526 | -0.023 (-0.20%) | 0 |
| 7 Jun 2021 | USD | 11.5493 | 11.5493 | 11.5493 | 11.5493 | 11.5493 | -0.021 (-0.18%) | 0 |
| 4 Jun 2021 | USD | 11.5704 | 11.5704 | 11.5704 | 11.5704 | 11.5704 | +0.092 (+0.80%) | 0 |
| 3 Jun 2021 | USD | 11.4782 | 11.4782 | 11.4782 | 11.4782 | 11.4782 | -0.051 (-0.45%) | 0 |
| 2 Jun 2021 | USD | 11.5296 | 11.5296 | 11.5296 | 11.5296 | 11.5296 | +0.003 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 11.5264 | 11.5264 | 11.5264 | 11.5264 | 11.5264 | +0.041 (+0.35%) | 0 |
| 28 May 2021 | USD | 11.4859 | 11.4859 | 11.4859 | 11.4859 | 11.4859 | +0.016 (+0.14%) | 0 |
| 27 May 2021 | USD | 11.4702 | 11.4702 | 11.4702 | 11.4702 | 11.4702 | +0.03 (+0.26%) | 0 |
| 26 May 2021 | USD | 11.4399 | 11.4399 | 11.4399 | 11.4399 | 11.4399 | -0.017 (-0.15%) | 0 |
| 25 May 2021 | USD | 11.4568 | 11.4568 | 11.4568 | 11.4568 | 11.4568 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.4568 | 11.4568 | 11.4568 | 11.4568 | 11.4568 | +0.075 (+0.66%) | 0 |
| 21 May 2021 | USD | 11.3821 | 11.3821 | 11.3821 | 11.3821 | 11.3821 | -0.035 (-0.30%) | 0 |
| 20 May 2021 | USD | 11.4166 | 11.4166 | 11.4166 | 11.4166 | 11.4166 | 0.0 (0.0%) | 0 |
