Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -19.24 (-100%) | 0 |
16 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 19.25 | 19.25 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 1,215,484 |
27 Jan 2021 | USD | 19.23 | 19.25 | 19.23 | 19.24 | 19.24 | 0.0 (0.0%) | 223,168 |
26 Jan 2021 | USD | 19.25 | 19.26 | 19.23 | 19.24 | 19.24 | +0.01 (+0.05%) | 142,481 |
25 Jan 2021 | USD | 19.22 | 19.26 | 19.22 | 19.23 | 19.23 | 0.0 (0.0%) | 572,222 |
22 Jan 2021 | USD | 19.23 | 19.26 | 19.22 | 19.23 | 19.23 | 0.0 (0.0%) | 296,400 |
21 Jan 2021 | USD | 19.24 | 19.25 | 19.22 | 19.23 | 19.23 | +0.01 (+0.05%) | 420,600 |
20 Jan 2021 | USD | 19.25 | 19.25 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 215,000 |
19 Jan 2021 | USD | 19.25 | 19.25 | 19.21 | 19.23 | 19.23 | +0.02 (+0.10%) | 532,600 |
15 Jan 2021 | USD | 19.22 | 19.24 | 19.205 | 19.21 | 19.21 | -0.01 (-0.05%) | 268,900 |
14 Jan 2021 | USD | 19.24 | 19.25 | 19.21 | 19.22 | 19.22 | 0.0 (0.0%) | 115,900 |