| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 20.72 | 21.93 | 20.61 | 21.7 | 21.7 | +1 (+4.83%) | 895,684 |
| 5 Nov 2019 | USD | 20 | 21.71 | 19.68 | 20.7 | 20.7 | +1.2 (+6.15%) | 1,099,456 |
| 4 Nov 2019 | USD | 19.15 | 19.5925 | 19.15 | 19.5 | 19.5 | +0.46 (+2.42%) | 312,369 |
| 1 Nov 2019 | USD | 18.64 | 19.23 | 18.57 | 19.04 | 19.04 | +0.45 (+2.42%) | 227,274 |
| 31 Oct 2019 | USD | 18.4 | 18.63 | 18.27 | 18.59 | 18.59 | +0.13 (+0.70%) | 267,888 |
| 30 Oct 2019 | USD | 18.7 | 18.79 | 17.95 | 18.46 | 18.46 | -0.33 (-1.76%) | 233,982 |
| 29 Oct 2019 | USD | 18.71 | 19.0099 | 18.71 | 18.79 | 18.79 | -0.06 (-0.32%) | 215,541 |
| 28 Oct 2019 | USD | 18.82 | 19.0919 | 18.765 | 18.85 | 18.85 | 0.0 (0.0%) | 200,435 |
| 25 Oct 2019 | USD | 18.62 | 19.18 | 18.53 | 18.85 | 18.85 | +0.15 (+0.80%) | 314,097 |
| 24 Oct 2019 | USD | 18.43 | 18.71 | 18.252 | 18.7 | 18.7 | +0.36 (+1.96%) | 309,057 |
| 23 Oct 2019 | USD | 18.35 | 18.55 | 18.07 | 18.34 | 18.34 | -0.06 (-0.33%) | 275,059 |
| 22 Oct 2019 | USD | 18.16 | 18.5 | 17.915 | 18.4 | 18.4 | +0.21 (+1.15%) | 314,880 |
| 21 Oct 2019 | USD | 18.42 | 18.71 | 18.11 | 18.19 | 18.19 | -0.08 (-0.44%) | 384,716 |
| 18 Oct 2019 | USD | 18.02 | 18.57 | 18.02 | 18.27 | 18.27 | +0.14 (+0.77%) | 216,418 |
| 17 Oct 2019 | USD | 17.77 | 18.46 | 17.76 | 18.13 | 18.13 | +0.37 (+2.08%) | 446,829 |
| 16 Oct 2019 | USD | 18.11 | 18.21 | 17.68 | 17.76 | 17.76 | +0.22 (+1.25%) | 607,919 |
| 15 Oct 2019 | USD | 17.49 | 17.87 | 17.371 | 17.54 | 17.54 | +0.12 (+0.69%) | 390,063 |
| 14 Oct 2019 | USD | 17.15 | 17.58 | 17.08 | 17.42 | 17.42 | +0.32 (+1.87%) | 503,013 |
| 11 Oct 2019 | USD | 17.19 | 17.42 | 16.962 | 17.1 | 17.1 | +0.42 (+2.52%) | 1,069,026 |
| 10 Oct 2019 | USD | 16.66 | 16.9027 | 16.6 | 16.68 | 16.68 | +0.06 (+0.36%) | 333,102 |
| 9 Oct 2019 | USD | 16.62 | 16.89 | 16.51 | 16.62 | 16.62 | 0.0 (0.0%) | 230,950 |
| 8 Oct 2019 | USD | 16.22 | 16.83 | 16.05 | 16.62 | 16.62 | +0.37 (+2.28%) | 363,293 |
| 7 Oct 2019 | USD | 15.93 | 16.62 | 15.93 | 16.25 | 16.25 | +0.31 (+1.94%) | 338,491 |
| 4 Oct 2019 | USD | 15.64 | 15.97 | 15.375 | 15.94 | 15.94 | +0.27 (+1.72%) | 436,267 |
| 3 Oct 2019 | USD | 14.96 | 15.69 | 14.7101 | 15.67 | 15.67 | +0.67 (+4.47%) | 476,598 |
| 2 Oct 2019 | USD | 15.22 | 15.31 | 14.95 | 15 | 15 | -0.14 (-0.92%) | 527,411 |
| 1 Oct 2019 | USD | 15.54 | 15.73 | 15.02 | 15.14 | 15.14 | -0.35 (-2.26%) | 444,158 |
| 30 Sep 2019 | USD | 15.34 | 15.54 | 15.07 | 15.49 | 15.49 | +0.16 (+1.04%) | 395,919 |
| 27 Sep 2019 | USD | 16.01 | 16.02 | 15.28 | 15.33 | 15.33 | -0.64 (-4.01%) | 317,641 |
| 26 Sep 2019 | USD | 16.14 | 16.18 | 15.46 | 15.97 | 15.97 | -0.26 (-1.60%) | 732,785 |
