| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 15.61 | 15.78 | 15.32 | 15.49 | 15.49 | -0.23 (-1.46%) | 221,680 |
| 21 May 2019 | USD | 15.69 | 15.88 | 15.57 | 15.72 | 15.72 | +0.09 (+0.58%) | 369,454 |
| 20 May 2019 | USD | 15.59 | 15.86 | 15.5 | 15.63 | 15.63 | -0.09 (-0.57%) | 193,101 |
| 17 May 2019 | USD | 15.7 | 15.95 | 15.65 | 15.72 | 15.72 | -0.15 (-0.95%) | 134,687 |
| 16 May 2019 | USD | 15.94 | 15.97 | 15.65 | 15.87 | 15.87 | +0.02 (+0.13%) | 195,773 |
| 15 May 2019 | USD | 15.13 | 15.97 | 14.87 | 15.85 | 15.85 | +0.54 (+3.53%) | 252,414 |
| 14 May 2019 | USD | 15.5 | 15.85 | 15.25 | 15.31 | 15.31 | -0.08 (-0.52%) | 238,902 |
| 13 May 2019 | USD | 15.7 | 15.7 | 15.23 | 15.39 | 15.39 | -0.31 (-1.97%) | 281,493 |
| 10 May 2019 | USD | 15.55 | 16.05 | 15.48 | 15.7 | 15.7 | +0.15 (+0.96%) | 249,353 |
| 9 May 2019 | USD | 15.32 | 15.71 | 15.165 | 15.55 | 15.55 | +0.11 (+0.71%) | 336,125 |
| 8 May 2019 | USD | 14.44 | 15.555 | 14.44 | 15.44 | 15.44 | +1.02 (+7.07%) | 253,403 |
| 7 May 2019 | USD | 14.74 | 14.85 | 14.17 | 14.42 | 14.42 | +0.22 (+1.55%) | 281,402 |
| 6 May 2019 | USD | 13.78 | 14.42 | 13.7218 | 14.2 | 14.2 | +0.3 (+2.16%) | 168,256 |
| 3 May 2019 | USD | 13.68 | 13.96 | 13.68 | 13.9 | 13.9 | +0.3 (+2.21%) | 134,666 |
| 2 May 2019 | USD | 13.85 | 13.87 | 13.52 | 13.6 | 13.6 | -0.16 (-1.16%) | 141,648 |
| 1 May 2019 | USD | 13.67 | 13.87 | 13.63 | 13.76 | 13.76 | +0.17 (+1.25%) | 109,799 |
| 30 Apr 2019 | USD | 13.5 | 13.82 | 13.475 | 13.59 | 13.59 | +0.11 (+0.82%) | 177,831 |
| 29 Apr 2019 | USD | 13.33 | 13.64 | 13.33 | 13.48 | 13.48 | +0.17 (+1.28%) | 93,167 |
| 26 Apr 2019 | USD | 13.33 | 13.45 | 13.15 | 13.31 | 13.31 | 0.0 (0.0%) | 118,955 |
| 25 Apr 2019 | USD | 13.22 | 13.52 | 12.79 | 13.31 | 13.31 | 0.0 (0.0%) | 90,153 |
| 24 Apr 2019 | USD | 13.45 | 13.51 | 13.195 | 13.31 | 13.31 | -0.04 (-0.30%) | 117,959 |
| 23 Apr 2019 | USD | 13.07 | 13.575 | 12.9654 | 13.35 | 13.35 | +0.35 (+2.69%) | 133,718 |
| 22 Apr 2019 | USD | 13.04 | 13.06 | 12.81 | 13 | 13 | -0.1 (-0.76%) | 76,902 |
| 19 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.69 | 13.11 | 12.67 | 13.1 | 13.1 | +0.38 (+2.99%) | 164,905 |
| 17 Apr 2019 | USD | 12.5 | 12.97 | 12.3581 | 12.72 | 12.72 | +0.18 (+1.44%) | 149,730 |
| 16 Apr 2019 | USD | 12.72 | 12.8 | 12.33 | 12.54 | 12.54 | -0.1 (-0.79%) | 157,388 |
| 15 Apr 2019 | USD | 12.24 | 12.69 | 12.15 | 12.64 | 12.64 | +0.38 (+3.10%) | 191,814 |
| 12 Apr 2019 | USD | 11.87 | 12.27 | 11.79 | 12.26 | 12.26 | +0.5 (+4.25%) | 196,120 |
| 11 Apr 2019 | USD | 11.44 | 11.94 | 11.44 | 11.76 | 11.76 | +0.38 (+3.34%) | 197,277 |
