| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 10.92 | 11.6899 | 10.92 | 11.38 | 11.38 | +0.51 (+4.69%) | 133,679 |
| 9 Apr 2019 | USD | 11.1 | 11.18 | 10.81 | 10.87 | 10.87 | -0.22 (-1.98%) | 221,012 |
| 8 Apr 2019 | USD | 11.07 | 11.1 | 10.95 | 11.09 | 11.09 | +0.1 (+0.91%) | 56,709 |
| 5 Apr 2019 | USD | 10.62 | 11.09 | 10.62 | 10.99 | 10.99 | +0.37 (+3.48%) | 118,096 |
| 4 Apr 2019 | USD | 10 | 10.67 | 9.994 | 10.62 | 10.62 | +0.64 (+6.41%) | 79,428 |
| 3 Apr 2019 | USD | 10.05 | 10.22 | 9.87 | 9.98 | 9.98 | -0.02 (-0.20%) | 181,329 |
| 2 Apr 2019 | USD | 9.98 | 10.02 | 9.82 | 10 | 10 | +0.02 (+0.20%) | 96,677 |
| 1 Apr 2019 | USD | 10 | 10.27 | 9.9 | 9.98 | 9.98 | +0.14 (+1.42%) | 184,094 |
| 29 Mar 2019 | USD | 9.79 | 10.03 | 9.56 | 9.84 | 9.84 | -0.02 (-0.20%) | 296,382 |
| 28 Mar 2019 | USD | 9.65 | 9.995 | 9.52 | 9.86 | 9.86 | +0.21 (+2.18%) | 66,580 |
| 27 Mar 2019 | USD | 9.64 | 9.7 | 9.26 | 9.65 | 9.65 | +0.01 (+0.10%) | 94,146 |
| 26 Mar 2019 | USD | 9.69 | 9.74 | 9.4 | 9.64 | 9.64 | +0.13 (+1.37%) | 84,731 |
| 25 Mar 2019 | USD | 9.51 | 9.62 | 9.21 | 9.51 | 9.51 | -0.02 (-0.21%) | 80,431 |
| 22 Mar 2019 | USD | 9.76 | 9.81 | 9.45 | 9.53 | 9.53 | -0.31 (-3.15%) | 76,735 |
| 21 Mar 2019 | USD | 9.71 | 10.02 | 9.71 | 9.84 | 9.84 | +0.09 (+0.92%) | 67,562 |
| 20 Mar 2019 | USD | 10.25 | 10.25 | 9.73 | 9.75 | 9.75 | -0.5 (-4.88%) | 50,372 |
| 19 Mar 2019 | USD | 10.35 | 10.35 | 10.17 | 10.25 | 10.25 | -0.02 (-0.19%) | 99,377 |
| 18 Mar 2019 | USD | 10.5 | 10.51 | 10.235 | 10.27 | 10.27 | -0.24 (-2.28%) | 119,472 |
| 15 Mar 2019 | USD | 10.18 | 10.53 | 10.18 | 10.51 | 10.51 | +0.32 (+3.14%) | 210,691 |
| 14 Mar 2019 | USD | 10.33 | 10.41 | 10.14 | 10.19 | 10.19 | -0.12 (-1.16%) | 89,499 |
| 13 Mar 2019 | USD | 10.57 | 10.61 | 10.15 | 10.31 | 10.31 | -0.22 (-2.09%) | 72,449 |
| 12 Mar 2019 | USD | 10.66 | 10.69 | 10.41 | 10.53 | 10.53 | -0.03 (-0.28%) | 52,325 |
| 11 Mar 2019 | USD | 10.45 | 10.75 | 10.4297 | 10.56 | 10.56 | +0.16 (+1.54%) | 89,029 |
| 8 Mar 2019 | USD | 10.16 | 10.6 | 10.14 | 10.4 | 10.4 | +0.2 (+1.96%) | 68,152 |
| 7 Mar 2019 | USD | 10.36 | 10.39 | 10.09 | 10.2 | 10.2 | -0.17 (-1.64%) | 46,288 |
| 6 Mar 2019 | USD | 10.89 | 10.98 | 10.34 | 10.37 | 10.37 | -0.5 (-4.60%) | 90,106 |
| 5 Mar 2019 | USD | 11.06 | 11.09 | 10.8 | 10.87 | 10.87 | -0.2 (-1.81%) | 68,646 |
| 4 Mar 2019 | USD | 10.84 | 11.14 | 10.83 | 11.07 | 11.07 | +0.27 (+2.50%) | 80,597 |
| 1 Mar 2019 | USD | 11.15 | 11.15 | 10.75 | 10.8 | 10.8 | -0.32 (-2.88%) | 73,485 |
| 28 Feb 2019 | USD | 10.9 | 11.34 | 10.82 | 11.12 | 11.12 | +0.19 (+1.74%) | 151,930 |
