| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 19.25 | 19.25 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 122,400 |
| 12 Jan 2021 | USD | 19.24 | 19.25 | 19.21 | 19.25 | 19.25 | 0.0 (0.0%) | 159,800 |
| 11 Jan 2021 | USD | 19.21 | 19.26 | 19.21 | 19.25 | 19.25 | -0.01 (-0.05%) | 203,900 |
| 8 Jan 2021 | USD | 19.2 | 19.26 | 19.2 | 19.26 | 19.26 | +0.06 (+0.31%) | 173,500 |
| 7 Jan 2021 | USD | 19.22 | 19.24 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 415,500 |
| 6 Jan 2021 | USD | 19.26 | 19.42 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 269,000 |
| 5 Jan 2021 | USD | 19.21 | 19.24 | 19.21 | 19.23 | 19.23 | +0.02 (+0.10%) | 288,856 |
| 4 Jan 2021 | USD | 19.23 | 19.24 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 224,752 |
| 31 Dec 2020 | USD | 19.21 | 19.23 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 213,100 |
| 30 Dec 2020 | USD | 19.23 | 19.24 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 91,900 |
| 29 Dec 2020 | USD | 19.24 | 19.24 | 19.21 | 19.22 | 19.22 | 0.0 (0.0%) | 283,900 |
| 28 Dec 2020 | USD | 19.25 | 19.25 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 114,700 |
| 24 Dec 2020 | USD | 19.23 | 19.24 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 82,700 |
| 23 Dec 2020 | USD | 19.2 | 19.24 | 19.2 | 19.22 | 19.22 | -0.01 (-0.05%) | 189,700 |
| 22 Dec 2020 | USD | 19.21 | 19.24 | 19.2 | 19.23 | 19.23 | +0.02 (+0.10%) | 124,100 |
| 21 Dec 2020 | USD | 19.21 | 19.23 | 19.19 | 19.21 | 19.21 | +0.01 (+0.05%) | 269,300 |
| 18 Dec 2020 | USD | 19.25 | 19.25 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 848,994 |
| 17 Dec 2020 | USD | 19.22 | 19.25 | 19.21 | 19.24 | 19.24 | +0.03 (+0.16%) | 248,042 |
| 16 Dec 2020 | USD | 19.23 | 19.25 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 346,800 |
| 15 Dec 2020 | USD | 19.23 | 19.25 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 309,500 |
| 14 Dec 2020 | USD | 19.24 | 19.25 | 19.21 | 19.22 | 19.22 | 0.0 (0.0%) | 404,000 |
| 11 Dec 2020 | USD | 19.22 | 19.24 | 19.21 | 19.22 | 19.22 | 0.0 (0.0%) | 349,800 |
| 10 Dec 2020 | USD | 19.22 | 19.24 | 19.215 | 19.22 | 19.22 | 0.0 (0.0%) | 159,000 |
| 9 Dec 2020 | USD | 19.23 | 19.26 | 19.21 | 19.22 | 19.22 | 0.0 (0.0%) | 240,700 |
| 8 Dec 2020 | USD | 19.23 | 19.24 | 19.21 | 19.22 | 19.22 | 0.0 (0.0%) | 275,700 |
| 7 Dec 2020 | USD | 19.23 | 19.26 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 182,900 |
| 4 Dec 2020 | USD | 19.23 | 19.27 | 19.21 | 19.25 | 19.25 | +0.04 (+0.21%) | 251,800 |
| 3 Dec 2020 | USD | 19.23 | 19.25 | 19.205 | 19.21 | 19.21 | +0.01 (+0.05%) | 275,400 |
| 2 Dec 2020 | USD | 19.21 | 19.23 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 360,800 |
| 1 Dec 2020 | USD | 19.24 | 19.28 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 530,000 |
