| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 9.93 | 9.93 | 9.59 | 9.79 | 9.79 | +0.01 (+0.10%) | 57,094 |
| 30 Nov 2018 | USD | 9.81 | 9.92 | 9.63 | 9.78 | 9.78 | -0.04 (-0.41%) | 69,716 |
| 29 Nov 2018 | USD | 9.95 | 10 | 9.77 | 9.82 | 9.82 | -0.16 (-1.60%) | 40,979 |
| 28 Nov 2018 | USD | 9.66 | 10.09 | 9.53 | 9.98 | 9.98 | +0.36 (+3.74%) | 59,854 |
| 27 Nov 2018 | USD | 9.75 | 9.82 | 9.595 | 9.62 | 9.62 | -0.11 (-1.13%) | 21,479 |
| 26 Nov 2018 | USD | 9.59 | 9.85 | 9.59 | 9.73 | 9.73 | +0.21 (+2.21%) | 25,061 |
| 23 Nov 2018 | USD | 9.6 | 9.7 | 9.48 | 9.52 | 9.52 | -0.23 (-2.36%) | 18,274 |
| 22 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.68 | 9.99 | 9.68 | 9.75 | 9.75 | +0.17 (+1.77%) | 24,639 |
| 20 Nov 2018 | USD | 9.51 | 9.77 | 9.36 | 9.58 | 9.58 | -0.14 (-1.44%) | 48,915 |
| 19 Nov 2018 | USD | 9.94 | 10.06 | 9.69 | 9.72 | 9.72 | -0.26 (-2.61%) | 38,144 |
| 16 Nov 2018 | USD | 9.74 | 9.99 | 9.69 | 9.98 | 9.98 | +0.15 (+1.53%) | 44,087 |
| 15 Nov 2018 | USD | 9.58 | 9.87 | 9.56 | 9.83 | 9.83 | +0.19 (+1.97%) | 46,701 |
| 14 Nov 2018 | USD | 9.89 | 10 | 9.56 | 9.64 | 9.64 | -0.12 (-1.23%) | 82,275 |
| 13 Nov 2018 | USD | 9.57 | 9.89 | 9.5 | 9.76 | 9.76 | +0.32 (+3.39%) | 78,031 |
| 12 Nov 2018 | USD | 9.64 | 9.7 | 9.39 | 9.44 | 9.44 | -0.21 (-2.18%) | 51,595 |
| 9 Nov 2018 | USD | 9.8 | 9.87 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 81,630 |
| 8 Nov 2018 | USD | 9.88 | 9.96 | 9.6853 | 9.85 | 9.85 | -0.11 (-1.10%) | 40,533 |
| 7 Nov 2018 | USD | 9.77 | 10.02 | 9.74 | 9.96 | 9.96 | +0.11 (+1.12%) | 49,108 |
| 6 Nov 2018 | USD | 10.23 | 10.35 | 9.8 | 9.85 | 9.85 | -0.37 (-3.62%) | 55,774 |
| 5 Nov 2018 | USD | 10.74 | 10.86 | 10.16 | 10.22 | 10.22 | -0.53 (-4.93%) | 142,036 |
| 2 Nov 2018 | USD | 10.75 | 10.94 | 10.569 | 10.75 | 10.75 | -0.17 (-1.56%) | 81,866 |
| 1 Nov 2018 | USD | 10.52 | 11.57 | 10.38 | 10.92 | 10.92 | +1.39 (+14.59%) | 145,317 |
| 31 Oct 2018 | USD | 9.81 | 9.81 | 9.3 | 9.53 | 9.53 | -0.09 (-0.94%) | 73,863 |
| 30 Oct 2018 | USD | 9.36 | 9.65 | 9.26 | 9.62 | 9.62 | +0.23 (+2.45%) | 131,374 |
| 29 Oct 2018 | USD | 9.8 | 9.8952 | 9.2879 | 9.39 | 9.39 | -0.38 (-3.89%) | 40,735 |
| 26 Oct 2018 | USD | 10.09 | 10.09 | 9.74 | 9.77 | 9.77 | -0.47 (-4.59%) | 49,775 |
| 25 Oct 2018 | USD | 10.13 | 10.365 | 10.06 | 10.24 | 10.24 | +0.17 (+1.69%) | 76,849 |
| 24 Oct 2018 | USD | 10.66 | 10.66 | 10.03 | 10.07 | 10.07 | -0.64 (-5.98%) | 120,580 |
| 23 Oct 2018 | USD | 10.78 | 10.89 | 10.65 | 10.71 | 10.71 | -0.24 (-2.19%) | 135,253 |
