| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 13.69 | 14.21 | 13.69 | 14.09 | 14.09 | +0.47 (+3.45%) | 78,450 |
| 7 Sep 2018 | USD | 13.78 | 13.89 | 13.44 | 13.62 | 13.62 | -0.18 (-1.30%) | 60,748 |
| 6 Sep 2018 | USD | 14 | 14.09 | 13.78 | 13.8 | 13.8 | -0.19 (-1.36%) | 51,767 |
| 5 Sep 2018 | USD | 14.07 | 14.11 | 13.89 | 13.99 | 13.99 | -0.13 (-0.92%) | 73,804 |
| 4 Sep 2018 | USD | 13.79 | 14.16 | 13.79 | 14.12 | 14.12 | +0.31 (+2.24%) | 61,191 |
| 3 Sep 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.99 | 14.015 | 13.63 | 13.81 | 13.81 | -0.22 (-1.57%) | 138,197 |
| 30 Aug 2018 | USD | 13.8 | 14.06 | 13.69 | 14.03 | 14.03 | +0.25 (+1.81%) | 33,713 |
| 29 Aug 2018 | USD | 13.6 | 13.9 | 13.54 | 13.78 | 13.78 | +0.2 (+1.47%) | 36,204 |
| 28 Aug 2018 | USD | 13.99 | 14.05 | 13.51 | 13.58 | 13.58 | -0.42 (-3%) | 46,446 |
| 27 Aug 2018 | USD | 13.82 | 14.16 | 13.82 | 14 | 14 | +0.21 (+1.52%) | 40,283 |
| 24 Aug 2018 | USD | 13.85 | 13.9 | 13.72 | 13.79 | 13.79 | -0.05 (-0.36%) | 44,305 |
| 23 Aug 2018 | USD | 14.1 | 14.1 | 13.81 | 13.84 | 13.84 | -0.25 (-1.77%) | 33,573 |
| 22 Aug 2018 | USD | 14.06 | 14.22 | 13.94 | 14.09 | 14.09 | +0.08 (+0.57%) | 75,980 |
| 21 Aug 2018 | USD | 13.63 | 14.05 | 13.63 | 14.01 | 14.01 | +0.41 (+3.01%) | 80,188 |
| 20 Aug 2018 | USD | 13.6 | 13.835 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 79,200 |
| 17 Aug 2018 | USD | 13.76 | 13.76 | 13.42 | 13.53 | 13.53 | -0.27 (-1.96%) | 116,130 |
| 16 Aug 2018 | USD | 13.62 | 13.92 | 13.55 | 13.8 | 13.8 | +0.2 (+1.47%) | 248,233 |
| 15 Aug 2018 | USD | 13.34 | 13.61 | 13.26 | 13.6 | 13.6 | +0.15 (+1.12%) | 97,388 |
| 14 Aug 2018 | USD | 13.19 | 13.49 | 13.18 | 13.45 | 13.45 | +0.27 (+2.05%) | 73,744 |
| 13 Aug 2018 | USD | 13.42 | 13.42 | 13.02 | 13.18 | 13.18 | 0.0 (0.0%) | 153,044 |
| 10 Aug 2018 | USD | 13.25 | 13.25 | 12.98 | 13.18 | 13.18 | -0.16 (-1.20%) | 151,752 |
| 9 Aug 2018 | USD | 13 | 13.39 | 12.09 | 13.34 | 13.34 | +0.44 (+3.41%) | 391,319 |
| 8 Aug 2018 | USD | 13.53 | 13.53 | 12.77 | 12.9 | 12.9 | -0.57 (-4.23%) | 99,733 |
| 7 Aug 2018 | USD | 13.56 | 13.84 | 13.43 | 13.47 | 13.47 | -0.03 (-0.22%) | 105,630 |
| 6 Aug 2018 | USD | 13.26 | 13.65 | 13.26 | 13.5 | 13.5 | +0.27 (+2.04%) | 197,595 |
| 3 Aug 2018 | USD | 14.08 | 14.08 | 13.17 | 13.23 | 13.23 | -0.77 (-5.50%) | 110,878 |
| 2 Aug 2018 | USD | 14.11 | 14.29 | 13.96 | 14 | 14 | -0.2 (-1.41%) | 64,282 |
| 1 Aug 2018 | USD | 14.55 | 14.55 | 14.1549 | 14.2 | 14.2 | -0.29 (-2.00%) | 80,974 |
| 31 Jul 2018 | USD | 14.43 | 14.585 | 14.39 | 14.49 | 14.49 | 0.0 (0.0%) | 96,113 |
