| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 14.12 | 14.3 | 13.88 | 14.2 | 14.2 | +0.09 (+0.64%) | 65,669 |
| 4 May 2018 | USD | 13.72 | 14.16 | 13.7 | 14.11 | 14.11 | +0.31 (+2.25%) | 89,277 |
| 3 May 2018 | USD | 13.83 | 13.94 | 13.52 | 13.8 | 13.8 | -0.04 (-0.29%) | 72,411 |
| 2 May 2018 | USD | 13.97 | 14.16 | 13.81 | 13.84 | 13.84 | -0.16 (-1.14%) | 52,189 |
| 1 May 2018 | USD | 14.02 | 14.22 | 13.73 | 14 | 14 | -0.05 (-0.36%) | 167,735 |
| 30 Apr 2018 | USD | 14.38 | 14.45 | 13.93 | 14.05 | 14.05 | -0.33 (-2.29%) | 53,309 |
| 27 Apr 2018 | USD | 14.39 | 14.48 | 14.3 | 14.38 | 14.38 | -0.03 (-0.21%) | 59,185 |
| 26 Apr 2018 | USD | 14.44 | 14.45 | 14.231 | 14.41 | 14.41 | +0.07 (+0.49%) | 111,225 |
| 25 Apr 2018 | USD | 14.35 | 14.43 | 14.19 | 14.34 | 14.34 | -0.01 (-0.07%) | 68,963 |
| 24 Apr 2018 | USD | 14.48 | 14.57 | 14.225 | 14.35 | 14.35 | 0.0 (0.0%) | 64,315 |
| 23 Apr 2018 | USD | 14.57 | 14.6599 | 14.33 | 14.35 | 14.35 | -0.23 (-1.58%) | 43,036 |
| 20 Apr 2018 | USD | 14.7 | 14.9 | 14.56 | 14.58 | 14.58 | -0.2 (-1.35%) | 82,706 |
| 19 Apr 2018 | USD | 14.74 | 14.84 | 14.51 | 14.78 | 14.78 | +0.02 (+0.14%) | 82,559 |
| 18 Apr 2018 | USD | 14.67 | 15.03 | 14.41 | 14.76 | 14.76 | +0.15 (+1.03%) | 305,835 |
| 17 Apr 2018 | USD | 14.66 | 14.83 | 14.46 | 14.61 | 14.61 | +0.02 (+0.14%) | 155,097 |
| 16 Apr 2018 | USD | 14.43 | 14.73 | 14.2 | 14.59 | 14.59 | +0.21 (+1.46%) | 78,466 |
| 13 Apr 2018 | USD | 14.59 | 14.6372 | 14.27 | 14.38 | 14.38 | -0.14 (-0.96%) | 49,746 |
| 12 Apr 2018 | USD | 14.53 | 14.65 | 14.38 | 14.52 | 14.52 | +0.08 (+0.55%) | 52,175 |
| 11 Apr 2018 | USD | 14.43 | 14.56 | 14.28 | 14.44 | 14.44 | -0.13 (-0.89%) | 50,274 |
| 10 Apr 2018 | USD | 14.77 | 14.78 | 14.49 | 14.57 | 14.57 | 0.0 (0.0%) | 91,818 |
| 9 Apr 2018 | USD | 14.76 | 14.984 | 14.53 | 14.57 | 14.57 | -0.03 (-0.21%) | 151,443 |
| 6 Apr 2018 | USD | 14.82 | 14.93 | 14.44 | 14.6 | 14.6 | -0.35 (-2.34%) | 72,584 |
| 5 Apr 2018 | USD | 14.8 | 14.98 | 14.65 | 14.95 | 14.95 | +0.33 (+2.26%) | 141,816 |
| 4 Apr 2018 | USD | 14.4 | 14.7 | 14.39 | 14.62 | 14.62 | +0.02 (+0.14%) | 71,159 |
| 3 Apr 2018 | USD | 14.57 | 14.66 | 14.43 | 14.6 | 14.6 | +0.09 (+0.62%) | 71,972 |
| 2 Apr 2018 | USD | 14.96 | 14.96 | 14.13 | 14.51 | 14.51 | -0.4 (-2.68%) | 117,622 |
| 30 Mar 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.83 | 15.01 | 14.76 | 14.91 | 14.91 | +0.2 (+1.36%) | 424,490 |
| 28 Mar 2018 | USD | 14.67 | 14.88 | 14.6 | 14.71 | 14.71 | +0.03 (+0.20%) | 73,186 |
| 27 Mar 2018 | USD | 14.88 | 14.95 | 14.59 | 14.68 | 14.68 | -0.22 (-1.48%) | 83,413 |
