| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 14.63 | 14.92 | 14.58 | 14.9 | 14.9 | +0.43 (+2.97%) | 148,408 |
| 23 Mar 2018 | USD | 14.82 | 14.965 | 14.47 | 14.47 | 14.47 | -0.39 (-2.62%) | 140,189 |
| 22 Mar 2018 | USD | 15.16 | 15.4 | 14.83 | 14.86 | 14.86 | -0.45 (-2.94%) | 118,733 |
| 21 Mar 2018 | USD | 15.2 | 15.52 | 15.2 | 15.31 | 15.31 | +0.13 (+0.86%) | 87,468 |
| 20 Mar 2018 | USD | 15.44 | 15.46 | 15.15 | 15.18 | 15.18 | -0.22 (-1.43%) | 45,685 |
| 19 Mar 2018 | USD | 15.4 | 15.51 | 15.11 | 15.4 | 15.4 | -0.14 (-0.90%) | 73,457 |
| 16 Mar 2018 | USD | 15.49 | 15.87 | 15.46 | 15.54 | 15.54 | +0.1 (+0.65%) | 176,805 |
| 15 Mar 2018 | USD | 15.59 | 15.695 | 15.2 | 15.44 | 15.44 | -0.08 (-0.52%) | 180,033 |
| 14 Mar 2018 | USD | 15.77 | 15.96 | 15.4 | 15.52 | 15.52 | -0.19 (-1.21%) | 142,130 |
| 13 Mar 2018 | USD | 15.48 | 15.85 | 15.19 | 15.71 | 15.71 | +0.24 (+1.55%) | 225,522 |
| 12 Mar 2018 | USD | 16 | 16 | 15.27 | 15.47 | 15.47 | -0.47 (-2.95%) | 253,800 |
| 9 Mar 2018 | USD | 15.62 | 15.95 | 15.485 | 15.94 | 15.94 | +0.41 (+2.64%) | 155,103 |
| 8 Mar 2018 | USD | 15.39 | 15.58 | 15.14 | 15.53 | 15.53 | +0.13 (+0.84%) | 144,443 |
| 7 Mar 2018 | USD | 14.84 | 15.6075 | 14.84 | 15.4 | 15.4 | +0.38 (+2.53%) | 127,952 |
| 6 Mar 2018 | USD | 14.87 | 15.21 | 14.68 | 15.02 | 15.02 | +0.14 (+0.94%) | 145,663 |
| 5 Mar 2018 | USD | 14.48 | 14.89 | 14.43 | 14.88 | 14.88 | +0.41 (+2.83%) | 206,556 |
| 2 Mar 2018 | USD | 14.21 | 14.7125 | 13.93 | 14.47 | 14.47 | +0.17 (+1.19%) | 230,554 |
| 1 Mar 2018 | USD | 13.61 | 14.56 | 13.4601 | 14.3 | 14.3 | +0.61 (+4.46%) | 265,923 |
| 28 Feb 2018 | USD | 14.08 | 14.33 | 13.67 | 13.69 | 13.69 | -0.48 (-3.39%) | 194,683 |
| 27 Feb 2018 | USD | 14.28 | 14.78 | 14.17 | 14.17 | 14.17 | +0.46 (+3.36%) | 356,377 |
| 26 Feb 2018 | USD | 13.75 | 13.79 | 13.6272 | 13.71 | 13.71 | -0.01 (-0.07%) | 113,662 |
| 23 Feb 2018 | USD | 13.67 | 13.98 | 13.56 | 13.72 | 13.72 | +0.16 (+1.18%) | 121,532 |
| 22 Feb 2018 | USD | 13.91 | 13.955 | 13.48 | 13.56 | 13.56 | -0.28 (-2.02%) | 103,914 |
| 21 Feb 2018 | USD | 13.97 | 14.1 | 13.83 | 13.84 | 13.84 | -0.06 (-0.43%) | 107,680 |
| 20 Feb 2018 | USD | 14.06 | 14.09 | 13.84 | 13.9 | 13.9 | -0.16 (-1.14%) | 215,823 |
| 19 Feb 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.45 | 14.45 | 14.03 | 14.06 | 14.06 | -0.48 (-3.30%) | 122,537 |
| 15 Feb 2018 | USD | 14.59 | 14.62 | 14.33 | 14.54 | 14.54 | +0.05 (+0.35%) | 51,031 |
| 14 Feb 2018 | USD | 14.5 | 14.86 | 14.35 | 14.49 | 14.49 | -0.18 (-1.23%) | 83,100 |
| 13 Feb 2018 | USD | 14.23 | 14.73 | 14.21 | 14.67 | 14.67 | +0.39 (+2.73%) | 101,574 |
