| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 14.22 | 14.4 | 14.19 | 14.37 | 14.37 | +0.14 (+0.98%) | 219,347 |
| 17 Nov 2017 | USD | 13.85 | 14.33 | 13.63 | 14.23 | 14.23 | +0.32 (+2.30%) | 117,505 |
| 16 Nov 2017 | USD | 13.65 | 14.1 | 13.6 | 13.91 | 13.91 | +0.31 (+2.28%) | 109,357 |
| 15 Nov 2017 | USD | 13.6 | 13.91 | 13.36 | 13.6 | 13.6 | -0.11 (-0.80%) | 92,817 |
| 14 Nov 2017 | USD | 13.63 | 13.84 | 13.455 | 13.71 | 13.71 | -0.04 (-0.29%) | 103,301 |
| 13 Nov 2017 | USD | 13.92 | 14.03 | 13.71 | 13.75 | 13.75 | -0.2 (-1.43%) | 94,960 |
| 10 Nov 2017 | USD | 13.79 | 14.09 | 13.635 | 13.95 | 13.95 | +0.07 (+0.50%) | 117,220 |
| 9 Nov 2017 | USD | 13.36 | 13.91 | 13.26 | 13.88 | 13.88 | +0.39 (+2.89%) | 68,078 |
| 8 Nov 2017 | USD | 13.84 | 13.88 | 13.19 | 13.49 | 13.49 | -0.45 (-3.23%) | 141,751 |
| 7 Nov 2017 | USD | 13.59 | 14.25 | 13.5408 | 13.94 | 13.94 | +0.42 (+3.11%) | 155,523 |
| 6 Nov 2017 | USD | 13.38 | 13.705 | 13.38 | 13.52 | 13.52 | +0.09 (+0.67%) | 63,749 |
| 3 Nov 2017 | USD | 13.73 | 13.945 | 13.37 | 13.43 | 13.43 | -0.3 (-2.18%) | 69,136 |
| 2 Nov 2017 | USD | 13.47 | 13.74 | 13.305 | 13.73 | 13.73 | +0.31 (+2.31%) | 88,186 |
| 1 Nov 2017 | USD | 13.6 | 13.6 | 13.24 | 13.42 | 13.42 | -0.03 (-0.22%) | 46,030 |
| 31 Oct 2017 | USD | 13.4 | 13.53 | 13.4 | 13.45 | 13.45 | +0.13 (+0.98%) | 47,555 |
| 30 Oct 2017 | USD | 13.3 | 13.49 | 13.22 | 13.32 | 13.32 | -0.09 (-0.67%) | 57,418 |
| 27 Oct 2017 | USD | 13.21 | 13.43 | 13.01 | 13.41 | 13.41 | +0.17 (+1.28%) | 63,512 |
| 26 Oct 2017 | USD | 13.1 | 13.44 | 13.09 | 13.24 | 13.24 | +0.17 (+1.30%) | 43,914 |
| 25 Oct 2017 | USD | 13.32 | 13.32 | 12.78 | 13.07 | 13.07 | -0.28 (-2.10%) | 229,274 |
| 24 Oct 2017 | USD | 13.28 | 13.5 | 13.18 | 13.35 | 13.35 | +0.08 (+0.60%) | 234,063 |
| 23 Oct 2017 | USD | 13.55 | 13.55 | 13.26 | 13.27 | 13.27 | -0.21 (-1.56%) | 58,845 |
| 20 Oct 2017 | USD | 13.22 | 13.53 | 12.97 | 13.48 | 13.48 | +0.4 (+3.06%) | 278,368 |
| 19 Oct 2017 | USD | 13.18 | 13.4 | 12.97 | 13.08 | 13.08 | -0.04 (-0.30%) | 127,343 |
| 18 Oct 2017 | USD | 13.45 | 13.45 | 12.98 | 13.12 | 13.12 | -0.26 (-1.94%) | 201,081 |
| 17 Oct 2017 | USD | 13.59 | 13.66 | 13.31 | 13.38 | 13.38 | -0.12 (-0.89%) | 150,697 |
| 16 Oct 2017 | USD | 13.47 | 13.67 | 13.36 | 13.5 | 13.5 | +0.02 (+0.15%) | 117,391 |
| 13 Oct 2017 | USD | 13.51 | 13.73 | 13.09 | 13.48 | 13.48 | +0.19 (+1.43%) | 159,520 |
| 12 Oct 2017 | USD | 13.74 | 13.81 | 13.03 | 13.29 | 13.29 | -0.92 (-6.47%) | 675,766 |
| 11 Oct 2017 | USD | 14.23 | 14.28 | 14.01 | 14.21 | 14.21 | +0.05 (+0.35%) | 134,528 |
| 10 Oct 2017 | USD | 14.39 | 14.39 | 14.1 | 14.16 | 14.16 | -0.12 (-0.84%) | 32,426 |
