| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 19.25 | 19.26 | 19.21 | 19.24 | 19.24 | -0.01 (-0.05%) | 551,300 |
| 27 Nov 2020 | USD | 19.21 | 19.3 | 19.21 | 19.25 | 19.25 | +0.03 (+0.16%) | 269,100 |
| 25 Nov 2020 | USD | 19.21 | 19.23 | 19.2 | 19.22 | 19.22 | -0.01 (-0.05%) | 713,300 |
| 24 Nov 2020 | USD | 19.23 | 19.25 | 19.19 | 19.23 | 19.23 | -0.05 (-0.26%) | 903,500 |
| 23 Nov 2020 | USD | 19.21 | 19.28 | 19.19 | 19.28 | 19.28 | +0.09 (+0.47%) | 694,800 |
| 20 Nov 2020 | USD | 19.19 | 19.22 | 19.19 | 19.19 | 19.19 | -0.03 (-0.16%) | 541,200 |
| 19 Nov 2020 | USD | 19.2 | 19.25 | 19.17 | 19.22 | 19.22 | +0.03 (+0.16%) | 1,326,700 |
| 18 Nov 2020 | USD | 19.22 | 19.23 | 19.17 | 19.19 | 19.19 | -0.07 (-0.36%) | 1,064,500 |
| 17 Nov 2020 | USD | 19.18 | 19.26 | 19.12 | 19.26 | 19.26 | 0.0 (0.0%) | 2,726,200 |
| 16 Nov 2020 | USD | 19.23 | 19.35 | 19.07 | 19.26 | 19.26 | +4.1 (+27.04%) | 5,442,600 |
| 13 Nov 2020 | USD | 14.97 | 15.34 | 14.82 | 15.16 | 15.16 | +0.25 (+1.68%) | 88,200 |
| 12 Nov 2020 | USD | 14.84 | 15.19 | 14.5 | 14.91 | 14.91 | +0.02 (+0.13%) | 172,600 |
| 11 Nov 2020 | USD | 14.8 | 14.91 | 14.23 | 14.89 | 14.89 | +0.19 (+1.29%) | 290,400 |
| 10 Nov 2020 | USD | 14.51 | 15.05 | 14.35 | 14.7 | 14.7 | +0.41 (+2.87%) | 144,800 |
| 9 Nov 2020 | USD | 15.76 | 16.145 | 14.21 | 14.29 | 14.29 | -0.16 (-1.11%) | 164,300 |
| 6 Nov 2020 | USD | 15.28 | 15.28 | 14.41 | 14.45 | 14.45 | -0.82 (-5.37%) | 174,200 |
| 5 Nov 2020 | USD | 15.23 | 15.62 | 14.98 | 15.27 | 15.27 | +0.23 (+1.53%) | 153,700 |
| 4 Nov 2020 | USD | 14.71 | 15.21 | 14.39 | 15.04 | 15.04 | -0.11 (-0.73%) | 156,400 |
| 3 Nov 2020 | USD | 15.62 | 15.86 | 14.16 | 15.15 | 15.15 | -0.74 (-4.66%) | 196,200 |
| 2 Nov 2020 | USD | 14.68 | 15.93 | 14.68 | 15.89 | 15.89 | +1.33 (+9.13%) | 139,900 |
| 30 Oct 2020 | USD | 14.36 | 14.66 | 14.36 | 14.56 | 14.56 | +0.04 (+0.28%) | 184,600 |
| 29 Oct 2020 | USD | 14.69 | 14.865 | 14.33 | 14.52 | 14.52 | -0.25 (-1.69%) | 67,000 |
| 28 Oct 2020 | USD | 14.73 | 15.22 | 14.71 | 14.77 | 14.77 | -0.42 (-2.76%) | 93,500 |
| 27 Oct 2020 | USD | 15.54 | 15.54 | 14.86 | 15.19 | 15.19 | -0.35 (-2.25%) | 167,400 |
| 26 Oct 2020 | USD | 16.05 | 16.05 | 15.37 | 15.54 | 15.54 | -0.78 (-4.78%) | 77,700 |
| 23 Oct 2020 | USD | 16.26 | 16.41 | 15.95 | 16.32 | 16.32 | +0.19 (+1.18%) | 58,300 |
| 22 Oct 2020 | USD | 16.56 | 16.715 | 15.97 | 16.13 | 16.13 | -0.41 (-2.48%) | 85,900 |
| 21 Oct 2020 | USD | 17.03 | 17.52 | 16.5 | 16.54 | 16.54 | -0.54 (-3.16%) | 95,401 |
| 20 Oct 2020 | USD | 17.03 | 17.38 | 16.98 | 17.08 | 17.08 | +0.05 (+0.29%) | 63,900 |
| 19 Oct 2020 | USD | 17.61 | 17.92 | 17 | 17.03 | 17.03 | -0.58 (-3.29%) | 118,100 |
