| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 14.49 | 14.51 | 14.23 | 14.28 | 14.28 | -0.12 (-0.83%) | 42,295 |
| 6 Oct 2017 | USD | 14.18 | 14.415 | 14.18 | 14.4 | 14.4 | +0.02 (+0.14%) | 40,859 |
| 5 Oct 2017 | USD | 14.44 | 14.52 | 14.35 | 14.38 | 14.38 | -0.02 (-0.14%) | 54,077 |
| 4 Oct 2017 | USD | 14.44 | 14.44 | 14.32 | 14.4 | 14.4 | -0.04 (-0.28%) | 145,442 |
| 3 Oct 2017 | USD | 14.46 | 14.52 | 14.22 | 14.44 | 14.44 | -0.01 (-0.07%) | 124,217 |
| 2 Oct 2017 | USD | 14.11 | 14.615 | 13.94 | 14.45 | 14.45 | +0.31 (+2.19%) | 163,799 |
| 29 Sep 2017 | USD | 14.25 | 14.42 | 14.1 | 14.14 | 14.14 | -0.15 (-1.05%) | 125,314 |
| 28 Sep 2017 | USD | 13.95 | 14.31 | 13.94 | 14.29 | 14.29 | +0.22 (+1.56%) | 201,205 |
| 27 Sep 2017 | USD | 13.67 | 14.28 | 13.5 | 14.07 | 14.07 | +0.49 (+3.61%) | 252,524 |
| 26 Sep 2017 | USD | 13.66 | 13.85 | 13.44 | 13.58 | 13.58 | -0.12 (-0.88%) | 138,363 |
| 25 Sep 2017 | USD | 13.36 | 13.76 | 13.36 | 13.7 | 13.7 | +0.34 (+2.54%) | 314,269 |
| 22 Sep 2017 | USD | 13.05 | 13.38 | 13.05 | 13.36 | 13.36 | +0.28 (+2.14%) | 170,968 |
| 21 Sep 2017 | USD | 13.1 | 13.26 | 13.03 | 13.08 | 13.08 | -0.05 (-0.38%) | 103,248 |
| 20 Sep 2017 | USD | 12.53 | 13.23 | 12.47 | 13.13 | 13.13 | +0.61 (+4.87%) | 255,062 |
| 19 Sep 2017 | USD | 12.83 | 12.93 | 12.41 | 12.52 | 12.52 | -0.27 (-2.11%) | 135,466 |
| 18 Sep 2017 | USD | 12.82 | 13.16 | 12.32 | 12.79 | 12.79 | -0.02 (-0.16%) | 184,618 |
| 15 Sep 2017 | USD | 13.17 | 13.17 | 12.79 | 12.81 | 12.81 | -0.42 (-3.17%) | 305,310 |
| 14 Sep 2017 | USD | 13.52 | 13.575 | 13.13 | 13.23 | 13.23 | -0.36 (-2.65%) | 120,086 |
| 13 Sep 2017 | USD | 13.49 | 13.68 | 13.4 | 13.59 | 13.59 | +0.14 (+1.04%) | 325,092 |
| 12 Sep 2017 | USD | 13.42 | 13.63 | 13.26 | 13.45 | 13.45 | +0.11 (+0.82%) | 131,490 |
| 11 Sep 2017 | USD | 13.48 | 13.71 | 13.255 | 13.34 | 13.34 | 0.0 (0.0%) | 127,760 |
| 8 Sep 2017 | USD | 13.55 | 13.64 | 13.32 | 13.34 | 13.34 | -0.14 (-1.04%) | 241,212 |
| 7 Sep 2017 | USD | 13.61 | 13.66 | 13.32 | 13.48 | 13.48 | -0.07 (-0.52%) | 191,911 |
| 6 Sep 2017 | USD | 13.16 | 13.85 | 13.16 | 13.55 | 13.55 | +0.54 (+4.15%) | 375,786 |
| 5 Sep 2017 | USD | 13.5 | 13.6699 | 12.99 | 13.01 | 13.01 | -0.47 (-3.49%) | 232,900 |
| 4 Sep 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.05 | 13.5 | 13.01 | 13.48 | 13.48 | +0.42 (+3.22%) | 171,407 |
| 31 Aug 2017 | USD | 12.78 | 13.11 | 12.6 | 13.06 | 13.06 | +0.37 (+2.92%) | 303,248 |
| 30 Aug 2017 | USD | 12.5 | 12.79 | 12.4 | 12.69 | 12.69 | +0.19 (+1.52%) | 187,851 |
| 29 Aug 2017 | USD | 12.14 | 12.855 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 200,350 |
