| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 11.9 | 12.29 | 11.9 | 12.2 | 12.2 | +0.32 (+2.69%) | 144,922 |
| 25 Aug 2017 | USD | 11.67 | 12 | 11.65 | 11.88 | 11.88 | +0.22 (+1.89%) | 180,317 |
| 24 Aug 2017 | USD | 11.49 | 11.76 | 11.41 | 11.66 | 11.66 | +0.23 (+2.01%) | 211,709 |
| 23 Aug 2017 | USD | 11.5 | 11.58 | 11.33 | 11.43 | 11.43 | -0.17 (-1.47%) | 140,802 |
| 22 Aug 2017 | USD | 11.31 | 11.64 | 11.26 | 11.6 | 11.6 | +0.33 (+2.93%) | 159,989 |
| 21 Aug 2017 | USD | 11.26 | 11.35 | 11.03 | 11.27 | 11.27 | -0.01 (-0.09%) | 171,971 |
| 18 Aug 2017 | USD | 11.58 | 11.61 | 11.23 | 11.28 | 11.28 | -0.43 (-3.67%) | 170,759 |
| 17 Aug 2017 | USD | 11.83 | 11.85 | 11.61 | 11.71 | 11.71 | -0.21 (-1.76%) | 262,904 |
| 16 Aug 2017 | USD | 11.99 | 12.11 | 11.75 | 11.92 | 11.92 | -0.09 (-0.75%) | 197,617 |
| 15 Aug 2017 | USD | 12 | 12.12 | 11.7 | 12.01 | 12.01 | +0.02 (+0.17%) | 159,742 |
| 14 Aug 2017 | USD | 11.98 | 12.06 | 11.81 | 11.99 | 11.99 | +0.12 (+1.01%) | 196,579 |
| 11 Aug 2017 | USD | 11.46 | 11.91 | 11.46 | 11.87 | 11.87 | +0.13 (+1.11%) | 111,836 |
| 10 Aug 2017 | USD | 11.84 | 11.94 | 11.51 | 11.74 | 11.74 | -0.22 (-1.84%) | 168,251 |
| 9 Aug 2017 | USD | 11.38 | 11.97 | 11.348 | 11.96 | 11.96 | +0.41 (+3.55%) | 218,507 |
| 8 Aug 2017 | USD | 11.71 | 12.04 | 11.51 | 11.55 | 11.55 | -0.21 (-1.79%) | 249,993 |
| 7 Aug 2017 | USD | 11.78 | 11.86 | 11.46 | 11.76 | 11.76 | -0.11 (-0.93%) | 210,288 |
| 4 Aug 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 274,317 |
| 3 Aug 2017 | USD | 11.96 | 12.04 | 11.1243 | 11.86 | 11.86 | -0.17 (-1.41%) | 275,633 |
| 2 Aug 2017 | USD | 11.97 | 12.1 | 11.7 | 12.03 | 12.03 | +0.01 (+0.08%) | 323,560 |
| 1 Aug 2017 | USD | 12.09 | 12.295 | 11.81 | 12.02 | 12.02 | -0.04 (-0.33%) | 317,238 |
| 31 Jul 2017 | USD | 12.09 | 12.09 | 11.86 | 12.06 | 12.06 | -0.05 (-0.41%) | 85,269 |
| 28 Jul 2017 | USD | 12.03 | 12.17 | 12 | 12.11 | 12.11 | +0.02 (+0.17%) | 80,812 |
| 27 Jul 2017 | USD | 12.01 | 12.15 | 11.9 | 12.09 | 12.09 | +0.08 (+0.67%) | 101,440 |
| 26 Jul 2017 | USD | 12.11 | 12.11 | 11.765 | 12.01 | 12.01 | -0.13 (-1.07%) | 171,452 |
| 25 Jul 2017 | USD | 11.88 | 12.19 | 11.8 | 12.14 | 12.14 | +0.32 (+2.71%) | 506,046 |
| 24 Jul 2017 | USD | 11.93 | 11.93 | 11.67 | 11.82 | 11.82 | -0.1 (-0.84%) | 274,163 |
| 21 Jul 2017 | USD | 12.23 | 12.23 | 11.72 | 11.92 | 11.92 | -0.21 (-1.73%) | 202,707 |
| 20 Jul 2017 | USD | 11.98 | 12.27 | 11.92 | 12.13 | 12.13 | +0.1 (+0.83%) | 115,779 |
| 19 Jul 2017 | USD | 12.03 | 12.24 | 12 | 12.03 | 12.03 | -0.05 (-0.41%) | 116,856 |
| 18 Jul 2017 | USD | 12.28 | 12.35 | 12 | 12.08 | 12.08 | -0.25 (-2.03%) | 241,636 |
