| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 12.17 | 12.53 | 12.16 | 12.33 | 12.33 | +0.11 (+0.90%) | 635,132 |
| 14 Jul 2017 | USD | 12.18 | 12.39 | 12.03 | 12.22 | 12.22 | +0.02 (+0.16%) | 109,292 |
| 13 Jul 2017 | USD | 12 | 12.21 | 12 | 12.2 | 12.2 | +0.17 (+1.41%) | 222,188 |
| 12 Jul 2017 | USD | 11.74 | 12.3 | 11.74 | 12.03 | 12.03 | +0.27 (+2.30%) | 347,817 |
| 11 Jul 2017 | USD | 11.67 | 11.825 | 11.22 | 11.76 | 11.76 | -0.05 (-0.42%) | 381,960 |
| 10 Jul 2017 | USD | 11.89 | 12.13 | 11.64 | 11.81 | 11.81 | -0.16 (-1.34%) | 166,525 |
| 7 Jul 2017 | USD | 11.92 | 12.3 | 11.86 | 11.97 | 11.97 | +0.02 (+0.17%) | 201,627 |
| 6 Jul 2017 | USD | 12.34 | 12.49 | 11.935 | 11.95 | 11.95 | -0.44 (-3.55%) | 162,830 |
| 5 Jul 2017 | USD | 12.89 | 12.89 | 12.33 | 12.39 | 12.39 | -0.49 (-3.80%) | 366,790 |
| 4 Jul 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.86 | 13.1 | 12.75 | 12.88 | 12.88 | +0.02 (+0.16%) | 71,522 |
| 30 Jun 2017 | USD | 13.06 | 13.18 | 12.7 | 12.86 | 12.86 | -0.17 (-1.30%) | 187,163 |
| 29 Jun 2017 | USD | 14.22 | 14.28 | 12.99 | 13.03 | 13.03 | -1.09 (-7.72%) | 522,497 |
| 28 Jun 2017 | USD | 13.79 | 14.16 | 13.79 | 14.12 | 14.12 | +0.42 (+3.07%) | 188,253 |
| 27 Jun 2017 | USD | 13.79 | 13.99 | 13.59 | 13.7 | 13.7 | -0.15 (-1.08%) | 151,111 |
| 26 Jun 2017 | USD | 13.84 | 13.97 | 13.57 | 13.85 | 13.85 | +0.06 (+0.44%) | 163,902 |
| 23 Jun 2017 | USD | 13.62 | 13.81 | 13.31 | 13.79 | 13.79 | +0.15 (+1.10%) | 345,092 |
| 22 Jun 2017 | USD | 13.6 | 13.69 | 13.53 | 13.64 | 13.64 | +0.02 (+0.15%) | 110,846 |
| 21 Jun 2017 | USD | 13.88 | 13.91 | 13.55 | 13.62 | 13.62 | -0.26 (-1.87%) | 198,447 |
| 20 Jun 2017 | USD | 13.77 | 13.91 | 13.6247 | 13.88 | 13.88 | +0.05 (+0.36%) | 98,090 |
| 19 Jun 2017 | USD | 13.85 | 13.88 | 13.66 | 13.83 | 13.83 | +0.08 (+0.58%) | 199,617 |
| 16 Jun 2017 | USD | 13.95 | 14.15 | 13.39 | 13.75 | 13.75 | -0.25 (-1.79%) | 685,533 |
| 15 Jun 2017 | USD | 14.24 | 14.27 | 13.89 | 14 | 14 | -0.25 (-1.75%) | 180,273 |
| 14 Jun 2017 | USD | 14.26 | 14.625 | 14.1 | 14.25 | 14.25 | +0.02 (+0.14%) | 180,223 |
| 13 Jun 2017 | USD | 14.16 | 14.4699 | 14.03 | 14.23 | 14.23 | +0.1 (+0.71%) | 363,876 |
| 12 Jun 2017 | USD | 14.16 | 14.24 | 13.98 | 14.13 | 14.13 | -0.02 (-0.14%) | 99,389 |
| 9 Jun 2017 | USD | 14.3 | 14.54 | 13.97 | 14.15 | 14.15 | -0.15 (-1.05%) | 180,066 |
| 8 Jun 2017 | USD | 14.25 | 14.42 | 14.19 | 14.3 | 14.3 | -0.02 (-0.14%) | 180,481 |
| 7 Jun 2017 | USD | 13.99 | 14.54 | 13.93 | 14.32 | 14.32 | +0.36 (+2.58%) | 198,065 |
| 6 Jun 2017 | USD | 13.59 | 14.04 | 13.59 | 13.96 | 13.96 | +0.27 (+1.97%) | 171,605 |
