| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 15.96 | 16.65 | 15.86 | 16.34 | 16.34 | +0.41 (+2.57%) | 311,973 |
| 10 Mar 2017 | USD | 15.77 | 16.12 | 15.67 | 15.93 | 15.93 | -0.02 (-0.13%) | 290,919 |
| 9 Mar 2017 | USD | 16.31 | 16.3231 | 15.63 | 15.95 | 15.95 | -0.28 (-1.73%) | 465,487 |
| 8 Mar 2017 | USD | 16.65 | 16.96 | 16.039 | 16.23 | 16.23 | -0.25 (-1.52%) | 194,219 |
| 7 Mar 2017 | USD | 16.7 | 17 | 16.301 | 16.48 | 16.48 | -0.03 (-0.18%) | 214,031 |
| 6 Mar 2017 | USD | 16.69 | 16.995 | 16.3 | 16.51 | 16.51 | -0.08 (-0.48%) | 70,597 |
| 3 Mar 2017 | USD | 16.81 | 16.95 | 16.507 | 16.59 | 16.59 | -0.14 (-0.84%) | 91,954 |
| 2 Mar 2017 | USD | 17.05 | 17.3619 | 16.64 | 16.73 | 16.73 | -0.29 (-1.70%) | 344,633 |
| 1 Mar 2017 | USD | 16.39 | 17.61 | 15.97 | 17.02 | 17.02 | +0.68 (+4.16%) | 632,209 |
| 28 Feb 2017 | USD | 16.27 | 16.465 | 16.16 | 16.34 | 16.34 | +0.12 (+0.74%) | 348,797 |
| 27 Feb 2017 | USD | 15.75 | 16.33 | 15.615 | 16.22 | 16.22 | +0.3 (+1.88%) | 382,469 |
| 24 Feb 2017 | USD | 15.32 | 15.99 | 15.315 | 15.92 | 15.92 | +0.42 (+2.71%) | 159,349 |
| 23 Feb 2017 | USD | 15.27 | 15.58 | 15.06 | 15.5 | 15.5 | +0.3 (+1.97%) | 514,387 |
| 22 Feb 2017 | USD | 15.33 | 15.77 | 15.07 | 15.2 | 15.2 | -0.3 (-1.94%) | 403,147 |
| 21 Feb 2017 | USD | 15.88 | 15.94 | 15.45 | 15.5 | 15.5 | -0.02 (-0.13%) | 266,690 |
| 20 Feb 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.53 | 15.6 | 15.35 | 15.52 | 15.52 | -0.04 (-0.26%) | 72,916 |
| 16 Feb 2017 | USD | 15.87 | 15.88 | 15.2601 | 15.56 | 15.56 | -0.26 (-1.64%) | 100,474 |
| 15 Feb 2017 | USD | 16.05 | 16.2 | 15.77 | 15.82 | 15.82 | -0.18 (-1.13%) | 218,521 |
| 14 Feb 2017 | USD | 16.08 | 16.17 | 15.99 | 16 | 16 | 0.0 (0.0%) | 285,541 |
| 13 Feb 2017 | USD | 15.05 | 16.14 | 15.05 | 16 | 16 | +0.5 (+3.23%) | 567,301 |
| 10 Feb 2017 | USD | 15.8 | 16 | 15.12 | 15.5 | 15.5 | +1.5 (+10.71%) | 5,375,531 |
| 9 Feb 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
